Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PBJL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 25.5908 | -0.06 | -0.25% | 25.6544 | 25.6544 | 25.5762 | 3,354 |
| 18 Jul 2024 | 25.6544 | -0.09 | -0.33% | 25.74 | 25.75 | 25.62 | 2,129 |
| 17 Jul 2024 | 25.74 | -0.14 | -0.52% | 25.78 | 25.78 | 25.74 | 495 |
| 16 Jul 2024 | 25.875 | 0.05 | 0.17% | 25.83 | 25.875 | 25.82 | 2,700 |
| 15 Jul 2024 | 25.83 | 0.04 | 0.17% | 25.7857 | 25.855 | 25.7857 | 11,098 |
| 12 Jul 2024 | 25.7857 | 0.05 | 0.21% | 25.7309 | 25.84 | 25.7309 | 768 |
| 11 Jul 2024 | 25.7309 | -0.06 | -0.25% | 25.795 | 25.80 | 25.72 | 1,620 |
| 10 Jul 2024 | 25.795 | 0.10 | 0.39% | 25.695 | 25.795 | 25.695 | 1,107 |
| 09 Jul 2024 | 25.695 | 0.00 | 0.02% | 25.73 | 26.74 | 25.695 | 13,056 |
| 08 Jul 2024 | 25.69 | -0.03 | -0.12% | 25.69 | 25.71 | 25.666 | 14,679 |
| 05 Jul 2024 | 25.72 | 0.04 | 0.15% | 25.6805 | 25.73 | 25.63 | 18,697 |
| 03 Jul 2024 | 25.6805 | 0.13 | 0.50% | 25.552 | 25.70 | 25.552 | 53,496 |
| 02 Jul 2024 | 25.552 | 0.08 | 0.33% | 25.4689 | 25.57 | 25.4689 | 4,152 |
| 01 Jul 2024 | 25.4689 | 0.05 | 0.19% | 25.435 | 29.71 | 25.35 | 253,496 |
| 28 Jun 2024 | 25.4217 | 0.00 | 0.00% | 25.4217 | 25.4217 | 25.4217 | 0 |
| 27 Jun 2024 | 25.4217 | 0.01 | 0.03% | 25.415 | 25.4217 | 25.415 | 0 |
| 26 Jun 2024 | 25.415 | -0.04 | -0.14% | 25.45 | 25.45 | 25.415 | 0 |
| 25 Jun 2024 | 25.45 | 0.04 | 0.16% | 25.41 | 25.45 | 25.41 | 1,000 |
| 24 Jun 2024 | 25.41 | 0.00 | 0.02% | 25.405 | 25.41 | 25.405 | 0 |
| 21 Jun 2024 | 25.405 | 0.01 | 0.04% | 25.395 | 25.405 | 25.395 | 0 |
| 20 Jun 2024 | 25.395 | -0.03 | -0.10% | 25.42 | 25.42 | 25.395 | 0 |
| 18 Jun 2024 | 25.42 | 0.04 | 0.15% | 25.381 | 25.42 | 25.381 | 2,776 |
| 17 Jun 2024 | 25.381 | 0.01 | 0.05% | 25.3693 | 25.381 | 25.3693 | 0 |
| 14 Jun 2024 | 25.3693 | 0.01 | 0.06% | 25.355 | 25.3693 | 25.355 | 0 |
| 13 Jun 2024 | 25.355 | 0.01 | 0.04% | 25.345 | 25.355 | 25.345 | 0 |
| 12 Jun 2024 | 25.345 | 0.04 | 0.16% | 25.3052 | 25.345 | 25.3052 | 0 |
| 11 Jun 2024 | 25.3052 | 0.01 | 0.04% | 25.295 | 25.3052 | 25.295 | 22,923 |
| 10 Jun 2024 | 25.295 | 0.01 | 0.05% | 25.2816 | 25.295 | 25.2816 | 0 |
| 07 Jun 2024 | 25.2816 | 0.02 | 0.07% | 25.265 | 25.2816 | 25.265 | 0 |
| 06 Jun 2024 | 25.265 | 0.00 | 0.00% | 25.265 | 25.265 | 25.265 | 0 |
| 05 Jun 2024 | 25.265 | 0.06 | 0.23% | 25.2079 | 25.265 | 25.2079 | 0 |
| 04 Jun 2024 | 25.2079 | 0.01 | 0.05% | 25.1957 | 25.2079 | 25.1957 | 0 |
| 03 Jun 2024 | 25.1957 | 0.01 | 0.02% | 25.19 | 25.1957 | 25.19 | 0 |
| 31 May 2024 | 25.19 | 0.05 | 0.18% | 25.1448 | 25.19 | 25.1448 | 0 |
| 30 May 2024 | 25.1448 | -0.03 | -0.12% | 25.175 | 25.175 | 25.1448 | 0 |
| 29 May 2024 | 25.175 | -0.03 | -0.12% | 25.205 | 25.205 | 25.175 | 0 |
| 28 May 2024 | 25.205 | 0.01 | 0.03% | 25.1964 | 25.205 | 25.1964 | 0 |
| 24 May 2024 | 25.1964 | 0.05 | 0.19% | 25.1483 | 25.1964 | 25.1483 | 0 |
| 23 May 2024 | 25.1483 | -0.03 | -0.11% | 25.1755 | 25.1755 | 25.1483 | 0 |
| 22 May 2024 | 25.1755 | -0.01 | -0.04% | 25.185 | 25.185 | 25.1755 | 0 |
| 21 May 2024 | 25.185 | 0.02 | 0.08% | 25.1656 | 25.185 | 25.1656 | 0 |
| 20 May 2024 | 25.1656 | 0.01 | 0.03% | 25.158 | 25.1656 | 25.158 | 0 |
| 17 May 2024 | 25.158 | 0.01 | 0.05% | 25.145 | 25.158 | 25.145 | 0 |
| 16 May 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 25.145 | 0 |
| 15 May 2024 | 25.145 | 0.06 | 0.22% | 25.0898 | 25.145 | 25.0898 | 0 |
| 14 May 2024 | 25.0898 | 0.03 | 0.13% | 25.0575 | 25.0898 | 25.0575 | 0 |
| 13 May 2024 | 25.0575 | 0.00 | -0.01% | 25.0593 | 25.0593 | 25.0575 | 0 |
| 10 May 2024 | 25.0593 | 0.02 | 0.10% | 25.035 | 25.0593 | 25.035 | 0 |
| 09 May 2024 | 25.035 | 0.02 | 0.08% | 25.015 | 25.035 | 25.015 | 0 |
