Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PGIM US Large Cap Buffer 20 ETF July | PBJL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0692 | 0.27% | 25.66 | 11:07:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.5908 | 25.5908 | 25.68 | 25.5908 |
Resumen Histórico PBJL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.7857 | 25.875 | 25.5762 | 25.77 | 3,955 | -0.1257 | -0.49% |
| 1 Month | 25.41 | 29.71 | 25.35 | 25.55 | 25,456 | 0.25 | 0.98% |
| 3 Months | 25.03 | 29.71 | 25.015 | 25.53 | 22,642 | 0.63 | 2.52% |
| 6 Months | 25.03 | 29.71 | 25.015 | 25.53 | 22,642 | 0.63 | 2.52% |
| 1 Year | 25.03 | 29.71 | 25.015 | 25.53 | 22,642 | 0.63 | 2.52% |
| 3 Years | 25.03 | 29.71 | 25.015 | 25.53 | 22,642 | 0.63 | 2.52% |
| 5 Years | 25.03 | 29.71 | 25.015 | 25.53 | 22,642 | 0.63 | 2.52% |
PBJL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 25.5908 | -0.06 | -0.25% | 25.6544 | 25.6544 | 25.5762 | 3,354 |
| 18 Jul 2024 | 25.6544 | -0.09 | -0.33% | 25.74 | 25.75 | 25.62 | 2,129 |
| 17 Jul 2024 | 25.74 | -0.14 | -0.52% | 25.78 | 25.78 | 25.74 | 495 |
| 16 Jul 2024 | 25.875 | 0.05 | 0.17% | 25.83 | 25.875 | 25.82 | 2,700 |
| 15 Jul 2024 | 25.83 | 0.04 | 0.17% | 25.7857 | 25.855 | 25.7857 | 11,098 |
| 12 Jul 2024 | 25.7857 | 0.05 | 0.21% | 25.7309 | 25.84 | 25.7309 | 768 |
| 11 Jul 2024 | 25.7309 | -0.06 | -0.25% | 25.795 | 25.80 | 25.72 | 1,620 |
| 10 Jul 2024 | 25.795 | 0.10 | 0.39% | 25.695 | 25.795 | 25.695 | 1,107 |
| 09 Jul 2024 | 25.695 | 0.00 | 0.02% | 25.73 | 26.74 | 25.695 | 13,056 |
| 08 Jul 2024 | 25.69 | -0.03 | -0.12% | 25.69 | 25.71 | 25.666 | 14,679 |
| 05 Jul 2024 | 25.72 | 0.04 | 0.15% | 25.6805 | 25.73 | 25.63 | 18,697 |
| 03 Jul 2024 | 25.6805 | 0.13 | 0.50% | 25.552 | 25.70 | 25.552 | 53,496 |
| 02 Jul 2024 | 25.552 | 0.08 | 0.33% | 25.4689 | 25.57 | 25.4689 | 4,152 |
| 01 Jul 2024 | 25.4689 | 0.05 | 0.19% | 25.435 | 29.71 | 25.35 | 253,496 |
| 28 Jun 2024 | 25.4217 | 0.00 | 0.00% | 25.4217 | 25.4217 | 25.4217 | 0 |
| 27 Jun 2024 | 25.4217 | 0.01 | 0.03% | 25.415 | 25.4217 | 25.415 | 0 |
| 26 Jun 2024 | 25.415 | -0.04 | -0.14% | 25.45 | 25.45 | 25.415 | 0 |
| 25 Jun 2024 | 25.45 | 0.04 | 0.16% | 25.41 | 25.45 | 25.41 | 1,000 |
| 24 Jun 2024 | 25.41 | 0.00 | 0.02% | 25.405 | 25.41 | 25.405 | 0 |
