ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Calamos Russell 2000 Structured Alt Protection ETF July

Calamos Russell 2000 Structured Alt Protection ETF July (CPRJ)

24.7674
-0.14
(-0.54%)
Cerrado 13 Marzo 2:00PM
24.7674
0.00
( 0.00% )
Pre Mercado: 5:00AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
24.7674
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
24.32 Rango de 52 semanas 25.8785
Precio Anterior
24.7674
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
2,513
Volumen financiero
-
Precio Promedio Ponderado
-

CPRJ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3174-1.2653080750125.084825.101224.68306324.84107187SP
4-1.0926-4.2250580046425.8625.8724.68258225.24920379SP
12-0.6926-2.7203456402225.4625.878524.68251325.48668517SP
26-0.3526-1.4036624203825.1225.878524.68471725.37832371SP
520.24741.0089722675424.5225.878524.321823324.66449896SP
1560.24741.0089722675424.5225.878524.321823324.66449896SP
2600.24741.0089722675424.5225.878524.321823324.66449896SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RDUSRadius Recycling Inc
US$ 28.58
(109.22%)
134.98k
BONBon Natural Life Ltd
US$ 1.50
(103.89%)
19.26M
UOKAMDJM Ltd
US$ 0.2518
(56.69%)
65.91M
AAOIApplied Optoelectronics Inc
US$ 24.00
(51.23%)
1.17M
TOIOncology Institute Inc
US$ 0.90
(38.48%)
6
TLFTandy Leather Factory Inc
US$ 2.01
(-32.55%)
1
CEADCEA Industries Inc
US$ 6.01
(-30.12%)
12
YMABY mAbs Therapeutics Inc
US$ 3.41
(-27.91%)
71
NEGGNewegg Commerce Inc
US$ 0.2799
(-26.92%)
481.1k
NAYANAYA Biosciences Inc
US$ 0.24
(-25.26%)
26.28k
UOKAMDJM Ltd
US$ 0.2518
(56.69%)
65.91M
BTOGBit Origin Ltd
US$ 0.3505
(28.44%)
45.59M
HEPAHepion Pharmaceuticals Inc
US$ 0.0289
(-23.54%)
28.72M
DGLYDigital Ally Inc
US$ 0.0827
(4.16%)
25.14M
BONBon Natural Life Ltd
US$ 1.50
(103.89%)
19.26M
fricassee fricassee 1 minuto hace
So, what's the general consensus another year passes and Liquidmetal whose middle name is diddly-squat has done nothing to make its bottom line any better. Way to go, Tony.
LQMT
NASDAQ2020 NASDAQ2020 3 minutos hace
The more Nasrat makes the more I make

$$$$$$$$$$$$$$$

Toppin' Off for THE BUYOUT !

ELTP
ELTP
LutherTiggs LutherTiggs 3 minutos hace
I agree that "fraud" is a bit harsh. That said, Dr. Lebby IMO likely gets too much leeway for being categorized as a great scientist and therefore given a pass for not being a good business person CEO. If you are going to be a CEO, that means looking out for the welfare of investors. He had a lon
LWLG
Plato_ Plato_ 3 minutos hace
https://www.otcmarkets.com/stock/GDVM/news/VeeMost-Technologies-Announces-E-Rate-Wins-New-Vendor-Partnerships-and-Contracts-with-a-Government-Services-Provider-in-?id=470540
GDVM
glenn1919 glenn1919 4 minutos hace
SUNE......MRM......UOKA.....BTOG............................p.m
BTOG MRM SUNE
SC8 SC8 4 minutos hace
Again, which Battelle patent? RDGL licensed more than one.
RDGL
$2.00 or no deal $2.00 or no deal 4 minutos hace
Copy and paste the article if you can.

Thanks.

A lot in this article. Big thing is U.S. manufacturing sites are a big deal now.

https://www.reuters.com/business/healthcare-pharmaceuticals/drugmakers-mallinckrodt-endo-merge-nearly-7-billion-deal-2025-03-13
ELTP
glenn1919 glenn1919 5 minutos hace
GV......MLGO.......QBTS.........BZFD......RAIL................https://stockcharts.com/h-sc/ui?s=GV&p=D&yr=0&mn=3&dy=0&id=p11960084343
BZFD MLGO QBTS
dangerousrhythm dangerousrhythm 5 minutos hace
News out
GDVM
work-n-hard work-n-hard 5 minutos hace
MLGO: On it's way again.$4.4 from 3.97 close
MLGO
Dreamtravbelgium Dreamtravbelgium 5 minutos hace
You should just STFU.

You want this stock to go down so you can make money like a vulture. Fair enough. But quit bashing everything with every post you make. You are a completely miserable waste of a human being. Praying for the downfall of a company and ruining people's lives. You ar
LWLG
Stock_Barber Stock_Barber 5 minutos hace
This tangent began with you stating "didn't want to dilute the shares unnecessarily", and ending with you proving that they just massively diluted their shares...
WATT
peanutz peanutz 6 minutos hace
I get it . That's why I ignored them but their garbage is all over the page . Tons of Spam post .
TPTW
sloppyjones sloppyjones 6 minutos hace
One last to thing to add to this post about (Alternative Fakts) is that Sean Jones also runs the 100Sack Club that we partnered with. Scroll to the bottom of the link website and you will see Sean Jones (and VuMe logo)

"He's not only the president, but also a client/member" lol
TPTW
darron427 darron427 6 minutos hace
And all those stores closings didn't happen by accident. It was self inflicted. Just like they gave away all of our factories and technology and now the foreign factories and foreign labor is pouring in to replace it, bringing in tens of millions of foreign workers. Homeowners and business owners
BTCUSD
Smartypants2 Smartypants2 6 minutos hace
Good question. Duffy is probably waiting for definitive (ie, scientific) confirmation that the new nanotechnology-based fire-resistant NEXBOARD is ready for certification. At that point, I would expect to learn key details (testing results, implications, video, plans for certification, initial sales
XERI
TechandBio TechandBio 6 minutos hace
PRQR is an Eli Lilly oligonucleotide RNA Editing Platform 17.1% ownership New Next generation Platform with huge indications like obesity and cardiovascular diseases Lily will be able to manufacture these drugs for them. Never Seen Lily own so much of a small cap company and make milestone payments
PRQR
drugmanrx drugmanrx 7 minutos hace
The poster must love Jason Black.

Every day on multiple boards the poster post multiple times a day, that after 5 years of SEC investigations the SEC accuses Jason Black of no wrong doing ("relief defendant")

The poster points out daily the SEC freely allows Jason Black
SAPX
MightyX MightyX 7 minutos hace
How-many other OTC-companies have been impacted by these toxic-shareholder-groups?
TPTW
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 8 minutos hace
$CHR >>> LOADING-ZONE! $$$$$$$$

https://www.stockscores.com/chart.asp?TickerSymbol=chr&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=MACD&Indicator2
CHR
oregon 1 oregon 1 8 minutos hace
This the second split since I have been here.
WKSP
John_Vallay John_Vallay 8 minutos hace
The dilution that occurred with the deleveraging was significant.
Dilution hurts shareholder value.

The press release states they will be debt free by Q2 2025 - No Chance of that occurring.
If you believe that statement then you have a different approach then I do when i
CNTM
glenn1919 glenn1919 8 minutos hace
SUNE.............................................................p/m
SUNE
Zardiw Zardiw 9 minutos hace
I'm probably one of the most honest people you'll ever meet..............

Z
BMXI