Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Calamos Russell 2000 Structured Alt Protection ETF July | CPRJ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0595 | 0.24% | 24.8694 | 10:57:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.46 | 24.8061 | 25.46 | 24.8099 |
Resumen Histórico CPRJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.80 | 25.46 | 24.80 | 24.92 | 20,039 | 0.0694 | 0.28% |
| 1 Month | 24.52 | 25.46 | 24.32 | 24.44 | 154,749 | 0.3494 | 1.42% |
| 3 Months | 24.52 | 25.46 | 24.32 | 24.44 | 154,749 | 0.3494 | 1.42% |
| 6 Months | 24.52 | 25.46 | 24.32 | 24.44 | 154,749 | 0.3494 | 1.42% |
| 1 Year | 24.52 | 25.46 | 24.32 | 24.44 | 154,749 | 0.3494 | 1.42% |
| 3 Years | 24.52 | 25.46 | 24.32 | 24.44 | 154,749 | 0.3494 | 1.42% |
| 5 Years | 24.52 | 25.46 | 24.32 | 24.44 | 154,749 | 0.3494 | 1.42% |
CPRJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 24.8099 | -0.05 | -0.18% | 24.85 | 24.85 | 24.8099 | 7,175 |
| 18 Jul 2024 | 24.855 | -0.09 | -0.36% | 24.96 | 24.96 | 24.855 | 2,245 |
| 17 Jul 2024 | 24.9452 | -0.06 | -0.24% | 24.98 | 25.00 | 24.93 | 16,668 |
| 16 Jul 2024 | 25.005 | 0.16 | 0.66% | 24.93 | 25.01 | 24.9011 | 40,313 |
| 15 Jul 2024 | 24.8401 | 0.09 | 0.34% | 24.80 | 24.87 | 24.80 | 33,794 |
| 12 Jul 2024 | 24.755 | 0.09 | 0.36% | 24.76 | 24.7701 | 24.72 | 45,116 |
| 11 Jul 2024 | 24.665 | 0.23 | 0.92% | 24.45 | 24.68 | 24.45 | 34,135 |
| 10 Jul 2024 | 24.439 | 0.08 | 0.32% | 24.42 | 24.45 | 24.37 | 1,194,451 |
| 09 Jul 2024 | 24.36 | -0.06 | -0.25% | 24.39 | 24.41 | 24.345 | 22,676 |
| 08 Jul 2024 | 24.42 | 0.06 | 0.24% | 24.43 | 24.45 | 24.3677 | 58,397 |
| 05 Jul 2024 | 24.3612 | -0.02 | -0.10% | 24.40 | 24.44 | 24.3345 | 300,080 |
| 03 Jul 2024 | 24.385 | 0.05 | 0.18% | 24.42 | 24.4398 | 24.354 | 96,572 |
| 02 Jul 2024 | 24.34 | 0.00 | 0.02% | 24.39 | 24.39 | 24.3245 | 118,511 |
