Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CPRJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 24.8099 | -0.05 | -0.18% | 24.85 | 24.85 | 24.8099 | 7,175 |
| 18 Jul 2024 | 24.855 | -0.09 | -0.36% | 24.96 | 24.96 | 24.855 | 2,245 |
| 17 Jul 2024 | 24.9452 | -0.06 | -0.24% | 24.98 | 25.00 | 24.93 | 16,664 |
| 16 Jul 2024 | 25.005 | 0.16 | 0.66% | 24.93 | 25.01 | 24.9011 | 40,313 |
| 15 Jul 2024 | 24.8401 | 0.09 | 0.34% | 24.80 | 24.87 | 24.80 | 33,794 |
| 12 Jul 2024 | 24.755 | 0.09 | 0.36% | 24.76 | 24.7701 | 24.72 | 45,116 |
| 11 Jul 2024 | 24.665 | 0.23 | 0.92% | 24.45 | 24.68 | 24.45 | 32,444 |
| 10 Jul 2024 | 24.439 | 0.08 | 0.32% | 24.42 | 24.45 | 24.37 | 1,194,451 |
| 09 Jul 2024 | 24.36 | -0.06 | -0.25% | 24.39 | 24.41 | 24.345 | 22,676 |
| 08 Jul 2024 | 24.42 | 0.06 | 0.24% | 24.43 | 24.45 | 24.3677 | 58,397 |
| 05 Jul 2024 | 24.3612 | -0.02 | -0.10% | 24.40 | 24.44 | 24.3345 | 300,080 |
| 03 Jul 2024 | 24.385 | 0.05 | 0.18% | 24.42 | 24.4398 | 24.354 | 96,572 |
| 02 Jul 2024 | 24.34 | 0.00 | 0.02% | 24.39 | 24.39 | 24.3245 | 118,511 |
