Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0688 | -0.226884493368 | 30.3238 | 30.36 | 30.0102 | 3135 | 30.18513959 | SP |
| 4 | 0.4814 | 1.6168686353 | 29.7736 | 30.51 | 29.31 | 1686 | 30.13270019 | SP |
| 12 | 1.2812 | 4.42192601592 | 28.9738 | 30.55 | 28.34 | 982 | 29.88303691 | SP |
| 26 | 2.455 | 8.8309352518 | 27.8 | 30.55 | 22.85 | 5805 | 28.58440678 | SP |
| 52 | 3.6466 | 13.704694758 | 26.6084 | 30.55 | 22.85 | 3116 | 28.48631759 | SP |
| 156 | 4.925 | 19.4433478089 | 25.33 | 30.55 | 22.85 | 1783 | 28.13070964 | SP |
| 260 | 4.925 | 19.4433478089 | 25.33 | 30.55 | 22.85 | 1783 | 28.13070964 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732231800 | 30.255 | 0.13 | 0.44 | 30.1225 | 30.36 | 30.1225 | 9014 |
| 1732145400 | 30.1225 | 0.04 | 0.13 | 30.0825 | 30.15 | 30.08 | 4048 |
| 1732059000 | 30.0825 | 0.01 | 0.03 | 30.0725 | 30.15 | 30.02 | 448 |
| 1731972600 | 30.0725 | 0.06 | 0.21 | 30.0102 | 30.1299 | 30.0102 | 774 |
| 1731713400 | 30.0102 | -0.31 | -1.03 | 30.3238 | 30.3238 | 30.0102 | 1389 |
| 1731627000 | 30.3238 | -0.04 | -0.14 | 30.3652 | 30.3652 | 30.3238 | 174 |
| 1731540600 | 30.3652 | 0.02 | 0.06 | 30.346 | 30.3652 | 30.346 | 54 |
| 1731454200 | 30.346 | -0.07 | -0.22 | 29.99 | 30.36 | 29.99 | 1439 |
| 1731367800 | 30.4124 | -0.06 | -0.21 | 30.08 | 30.51 | 30.08 | 8587 |
| 1731108600 | 30.4752 | 0.15 | 0.51 | 30.3204 | 30.4778 | 30.3204 | 503 |
| 1731022200 | 30.3204 | 0.17 | 0.55 | 30.1534 | 30.3204 | 30.1534 | 434 |
| 1730935800 | 30.1534 | 0.56 | 1.88 | 29.5982 | 30.1534 | 29.5982 | 730 |
| 1730849400 | 29.5982 | 0.25 | 0.85 | 29.3493 | 29.5982 | 29.3493 | 44 |
| 1730763000 | 29.3493 | -0.07 | -0.24 | 29.42 | 29.425 | 29.31 | 1136 |
| 1730500200 | 29.42 | 0.09 | 0.31 | 29.33 | 29.4399 | 29.33 | 1305 |
| 1730413800 | 29.33 | -0.47 | -1.57 | 29.7985 | 29.7985 | 29.33 | 1829 |
| 1730327400 | 29.7985 | -0.05 | -0.16 | 29.8466 | 29.8466 | 29.7985 | 274 |
| 1730241000 | 29.8466 | -0.02 | -0.08 | 29.87 | 29.87 | 29.8466 | 222 |
| 1730154600 | 29.87 | 0.12 | 0.39 | 29.7526 | 29.9 | 29.7526 | 1027 |
| 1729895400 | 29.7526 | -0.02 | -0.07 | 29.7736 | 29.945 | 29.7526 | 286 |
| 1729809000 | 29.7736 | 0.05 | 0.17 | 29.7235 | 29.7736 | 29.7235 | 86 |
| 1729722600 | 29.7235 | -0.2 | -0.68 | 29.9278 | 29.9278 | 29.7235 | 264 |
| 1729636200 | 29.9278 | 0.02 | 0.05 | 30.35 | 30.35 | 29.9278 | 32 |
| 1729549800 | 29.9125 | -0.08 | -0.28 | 29.9958 | 29.9958 | 29.89 | 529 |
| 1729290600 | 29.9958 | 0.06 | 0.19 | 29.9376 | 29.9958 | 29.9376 | 51 |
| 1729204200 | 29.9376 | -0 | -0.01 | 30.55 | 30.55 | 29.9 | 2275 |
| 1729117800 | 29.9398 | 0.11 | 0.36 | 29.8316 | 29.9398 | 29.83 | 2433 |
| 1729031400 | 29.8316 | -0.16 | -0.54 | 29.9922 | 29.9922 | 29.8316 | 7 |
| 1728945000 | 29.9922 | 0.16 | 0.53 | 29.8344 | 29.9922 | 29.8344 | 189 |
| 1728685800 | 29.8344 | 0.08 | 0.28 | 29.75 | 29.8344 | 29.75 | 2 |
| 1728599400 | 29.75 | -0.01 | -0.05 | 29.7644 | 29.7644 | 29.69 | 788 |
| 1728513000 | 29.7644 | 0.14 | 0.46 | 29.628 | 29.7644 | 29.628 | 766 |
| 1728426600 | 29.628 | 0.17 | 0.57 | 29.4599 | 29.628 | 29.4599 | 1750 |
| 1728340200 | 29.4599 | -0.13 | -0.44 | 29.69 | 29.69 | 29.4599 | 485 |
| 1728081000 | 29.5902 | 0.15 | 0.52 | 29.4374 | 29.5902 | 29.4374 | 1061 |
| 1727994600 | 29.4374 | -0.06 | -0.22 | 29.502 | 29.52 | 29.42 | 1867 |
| 1727908200 | 29.502 | -0.03 | -0.12 | 29.5368 | 29.5368 | 29.49 | 130 |
| 1727821800 | 29.5368 | -0.14 | -0.48 | 29.68 | 29.68 | 29.46 | 299 |
| 1727735400 | 29.68 | 0.06 | 0.21 | 29.6173 | 29.68 | 29.53 | 82 |
| 1727476200 | 29.6173 | 0.01 | 0.03 | 29.6072 | 29.6173 | 29.6072 | 68 |
| 1727389800 | 29.6072 | 0.09 | 0.29 | 29.5202 | 29.6072 | 29.5202 | 161 |
| 1727303400 | 29.5202 | -0.02 | -0.08 | 29.5439 | 29.5439 | 29.49 | 420 |
| 1727217000 | 29.5439 | 0.07 | 0.22 | 29.4786 | 29.59 | 29.4786 | 1442 |
| 1727130600 | 29.4786 | 0.02 | 0.08 | 29.4541 | 29.4786 | 28.34 | 2301 |
| 1726871400 | 29.4541 | -0 | -0.01 | 29.4585 | 29.4585 | 29.36 | 541 |
| 1726785000 | 29.4585 | 0.35 | 1.19 | 29.33 | 29.46 | 29.33 | 1009 |
| 1726698600 | 29.1129 | -0.08 | -0.27 | 29.1926 | 29.195 | 29.1129 | 457 |
| 1726612200 | 29.1926 | -0.02 | -0.07 | 29.2131 | 29.2131 | 29.19 | 102 |
| 1726525800 | 29.2131 | 0.01 | 0.04 | 29.2 | 29.2131 | 29.125 | 906 |
| 1726266600 | 29.2 | 0.17 | 0.59 | 29.0278 | 29.2 | 29.0278 | 1424 |
| 1726180200 | 29.0278 | 0.13 | 0.45 | 28.8969 | 29.0278 | 28.8969 | 58 |
| 1726093800 | 28.8969 | 0.21 | 0.74 | 28.6857 | 28.8969 | 28.6857 | 13 |
| 1726007400 | 28.6857 | 0.13 | 0.44 | 28.85 | 28.85 | 28.585 | 835 |
| 1725921000 | 28.5601 | 0.21 | 0.75 | 28.71 | 28.71 | 28.4301 | 149 |
| 1725661800 | 28.3473 | -0.34 | -1.18 | 28.6867 | 28.6867 | 28.3473 | 4 |
| 1725575400 | 28.6867 | -0.09 | -0.30 | 28.772 | 28.772 | 28.6867 | 0 |
| 1725489000 | 28.772 | 0.03 | 0.11 | 28.7412 | 28.772 | 28.7412 | 31 |
| 1725402600 | 28.7412 | -0.38 | -1.32 | 29.1261 | 29.1261 | 28.7412 | 49 |
| 1725057000 | 29.1261 | 0.15 | 0.53 | 28.9738 | 29.1261 | 28.9738 | 1135 |
| 1724970600 | 28.9738 | -0.01 | -0.05 | 28.9872 | 29.09 | 28.9738 | 704 |
| 1724884200 | 28.9872 | -0.08 | -0.28 | 29.26 | 29.26 | 28.93 | 310 |
| 1724797800 | 29.0684 | 0.06 | 0.21 | 29.0066 | 29.12 | 28.96 | 11111 |
| 1724711400 | 29.0066 | -0.09 | -0.30 | 29.21 | 29.21 | 29.0066 | 7717 |
| 1724452200 | 29.0929 | 0.28 | 0.97 | 28.8133 | 29.0929 | 28.8133 | 13026 |
| 1724365800 | 28.8133 | -0.21 | -0.71 | 29.0191 | 29.0191 | 28.8133 | 12154 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
