ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PGIM Portfolio Ballast ETF

PGIM Portfolio Ballast ETF (PBL)

30.255
0.1325
(0.44%)
Cerrado 21 Noviembre 3:00PM
30.36
0.105
(0.35%)
Fuera de horario: 6:59PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
30.255
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
9,014
30.1225 Rango del Día 30.36
22.85 Rango de 52 semanas 30.55
Precio Anterior
30.1225
Precio de Apertura
30.1225
Última hora de negociación
Volumen promedio (3 m)
841
Volumen financiero
US$ 272,462
Precio Promedio Ponderado
30.2265

PBL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1102-0.36291544267830.365230.365230.0102136730.09651163SP
40.53151.7881474254429.723530.5129.31123930.08698261SP
121.26784.3736545785728.987230.5528.3484129.8025463SP
262.56029.2443346765527.694830.5522.85573728.56330549SP
523.611613.555327022826.643430.5522.85308028.46569733SP
1564.92519.443347808925.3330.5522.85176928.10852452SP
2604.92519.443347808925.3330.5522.85176928.10852452SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WORXSCWorx Corporation
US$ 2.12
(116.33%)
144.38M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.55M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
900.38k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.45M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
579M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
401.66M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
256.24M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
211.19M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
166.43M
tradeherpete tradeherpete 5 minutos hace
When the EMA approves blarcamesine for Alzheimer's, Dr. Oz will ask, why isn't this before the FDA for approval?

There could be some doors opening in a hurry over here. Dr. M might even be encouraged to speed things up by the Donald.

https://www.collins.senate.gov/news
AVXL
hookrider hookrider 6 minutos hace
arizona1: Thanks My Lady, thought someone was looking out for this ole oil field hand. Thanks again.
Welcome2Pinkyland Welcome2Pinkyland 6 minutos hace
Congrats. Take the money and run $$ 🎯
CHYI
Patrick Star Trader Patrick Star Trader 6 minutos hace
1vman automated bash incoming ⬆️
HIRU
RiskyRascal RiskyRascal 6 minutos hace
Not sure if this was posted but on linkedin the vice president at aws says looking forward to our collaboration when he posted congrats to Omar.

https://www.linkedin.com/feed/update/urn:li:ugcPost:7261740544903507968?commentUrn=urn%3Ali%3Acomment%3A%28ugcPost%3A7261740544903507968%2C
SEV
4u2nv2 4u2nv2 6 minutos hace
As a moderator on the MCIC board, how do you feel that you are doing a good job based on the rules that ADVFN outlined when you continuously call anyone that posts something names. You like to call posters "pusher"? Why do you feel it necessary as a moderator on the MCIC board to resort to name cal
MCIC
CrimsonNightRider CrimsonNightRider 6 minutos hace
Seriously - where is that he/she at?
ASTA
Longstrongsilver Longstrongsilver 7 minutos hace
Now this I like! A professional reply to old points, but a professional reply nonetheless. Yes the stock has been up 1000% since you took over the stock and that’s frigging amazing! My acct is greener than a grow shop. Todays comment was only about todays post with a ceo speculating on short term s
AZRH
1vman 1vman 7 minutos hace
***** 🚽HCMC🚽 BUYER BEE WARE !!! Theres no buyout coming here period - zero indication from the company , just complete an utter nonsense

ENOUGH SAID HUZZAH 🤪
HCMC
pos_stock_hoarder pos_stock_hoarder 7 minutos hace
Hello, MG!

Maybe she'll rise to the occasion? We can hope.
Hoskuld Hoskuld 8 minutos hace
You might think 1 in 5 USA AD patients is low but it is in fact very high. That would be 1.4m patients on mabs. A huge number. 1.4m * $40,000/yr...? Huge. That is promotion not tempering expectations. If 2-73 got 20% of AD patients then we would all be thrilled. Dr. Sabbagh was promoting as h
AVXL
pos_stock_hoarder pos_stock_hoarder 8 minutos hace
If I were a Comcast shareholder I'd sell those new spinoff shares the second I could. This one will not be a NVIDIA! LOL!
Mutat Mutat 8 minutos hace
Debbie Wasserman just bought this stock and she sits on the House Appropriations Subcommittee on MilitaryConstruction. Let's see what happens. 
VSAT
Lakota-45 Lakota-45 9 minutos hace
That's a cheap shot - WC; . . Not something that I would expect from you !!!

~ $WDLF ~
WDLF
Petroleum2024 Petroleum2024 9 minutos hace
RVNA LET'S GO!!!!!
RNVA
Termite7 Termite7 9 minutos hace
Perhaps, but will you be doing any hiring??? ......Thanks!!!
RMTD
Lonewolf1 Lonewolf1 10 minutos hace
At least they are communicating.

What I really don’t like is when management just goes “crickets”.

I thinking we can cut them some slack there, since financials can be complicated by an acquisition/merger.

Now hopefully we see this filing in the next few
CGAC
CrimsonNightRider CrimsonNightRider 10 minutos hace
Climbing off Wenna. Wanna measure the pips on johnny?

(?????)
ASTA
splintered sunlight splintered sunlight 11 minutos hace
Need me another one of these, LOL.
CHYI
splintered sunlight splintered sunlight 11 minutos hace
Sold most of my position.

Not be able to enter buy orders is killing me.

One of my best stocks ever!!!!!!!!!!!!!!!!!!!!!
CHYI
gshores gshores 11 minutos hace
I agree 100%
We are golden here. The price will climb and they will have to cover. Watching l2 today alone it was obvious. They picked the wrong company this time.
SPZI

Su Consulta Reciente

Delayed Upgrade Clock