Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PGIM US Large Cap Buffer 20 ETF March | PBMR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.6937 | 11:00:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.6937 | 25.6937 | 25.6937 | 25.6937 |
Resumen Histórico PBMR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.6678 | 25.6937 | 25.6612 | 25.66 | 2,750 | 0.0259 | 0.10% |
| 1 Month | 25.0583 | 25.6937 | 24.99 | 25.27 | 1,448 | 0.6354 | 2.54% |
| 3 Months | 25.09 | 25.6937 | 24.7898 | 25.21 | 3,970 | 0.6037 | 2.41% |
| 6 Months | 25.09 | 25.6937 | 24.7898 | 25.21 | 3,970 | 0.6037 | 2.41% |
| 1 Year | 25.09 | 25.6937 | 24.7898 | 25.21 | 3,970 | 0.6037 | 2.41% |
| 3 Years | 25.09 | 25.6937 | 24.7898 | 25.21 | 3,970 | 0.6037 | 2.41% |
| 5 Years | 25.09 | 25.6937 | 24.7898 | 25.21 | 3,970 | 0.6037 | 2.41% |
PBMR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 25.6937 | -0.04 | -0.14% | 25.7292 | 25.7292 | 25.6937 | 0 |
| 21 May 2024 | 25.7292 | 0.04 | 0.17% | 25.6852 | 25.7292 | 25.6852 | 0 |
| 20 May 2024 | 25.6852 | 0.02 | 0.07% | 25.6668 | 25.6852 | 25.6668 | 0 |
| 17 May 2024 | 25.6668 | 0.01 | 0.02% | 25.6612 | 25.6668 | 25.6612 | 0 |
| 16 May 2024 | 25.6612 | -0.01 | -0.03% | 25.6678 | 25.68 | 25.6612 | 2,750 |
| 15 May 2024 | 25.6678 | 0.13 | 0.52% | 25.5351 | 25.6678 | 25.5351 | 400 |
| 14 May 2024 | 25.5351 | 0.07 | 0.27% | 25.466 | 25.5351 | 25.466 | 0 |
| 13 May 2024 | 25.466 | 0.00 | -0.02% | 25.4702 | 25.4702 | 25.45 | 2,000 |
| 10 May 2024 | 25.4702 | 0.04 | 0.16% | 25.43 | 25.50 | 25.43 | 115 |
| 09 May 2024 | 25.43 | 0.02 | 0.08% | 25.409 | 25.43 | 25.409 | 0 |
| 08 May 2024 | 25.409 | 0.03 | 0.14% | 25.3744 | 25.48 | 25.3744 | 3,000 |
| 07 May 2024 | 25.3744 | 0.03 | 0.11% | 25.3455 | 25.40 | 25.3455 | 48 |
| 06 May 2024 | 25.3455 | 0.11 | 0.43% | 25.42 | 25.42 | 25.28 | 517 |
| 03 May 2024 | 25.2358 | 0.16 | 0.64% | 25.0748 | 25.25 | 25.0748 | 279 |
| 02 May 2024 | 25.0748 | 0.07 | 0.30% | 25.00 | 25.0748 | 25.00 | 48 |
| 01 May 2024 | 25.00 | -0.03 | -0.12% | 25.0291 | 25.17 | 24.99 | 5,764 |
| 30 Abr 2024 | 25.0291 | -0.21 | -0.84% | 25.24 | 25.24 | 25.0291 | 1,151 |
| 29 Abr 2024 | 25.24 | 0.11 | 0.44% | 25.1299 | 25.24 | 25.1299 | 4,000 |
| 26 Abr 2024 | 25.1299 | 0.13 | 0.52% | 25.0002 | 25.17 | 25.0002 | 100 |
| 25 Abr 2024 | 25.0002 | -0.06 | -0.23% | 25.0583 | 25.0583 | 25.0002 | 101 |
| 24 Abr 2024 | 25.0583 | 0.02 | 0.08% | 25.0372 | 25.10 | 25.0372 | 2,700 |
| 23 Abr 2024 | 25.0372 | 0.14 | 0.56% | 24.8971 | 25.07 | 24.8971 | 1 |
