Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PBMR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 26.13 | 0.04 | 0.15% | 26.0912 | 26.13 | 26.09 | 3,414 |
| 17 Jun 2024 | 26.0912 | 0.09 | 0.35% | 26.001 | 26.0912 | 26.001 | 0 |
| 14 Jun 2024 | 26.001 | -0.02 | -0.06% | 26.0174 | 26.0174 | 26.001 | 1 |
| 13 Jun 2024 | 26.0174 | 0.01 | 0.03% | 26.0102 | 26.0174 | 25.97 | 148 |
| 12 Jun 2024 | 26.0102 | 0.13 | 0.49% | 25.884 | 26.0102 | 25.884 | 200 |
| 11 Jun 2024 | 25.884 | 0.03 | 0.10% | 25.8576 | 25.884 | 25.8576 | 22,435 |
| 10 Jun 2024 | 25.8576 | 0.02 | 0.09% | 25.8351 | 25.8576 | 25.8351 | 1 |
| 07 Jun 2024 | 25.8351 | 0.00 | 0.01% | 25.8325 | 25.85 | 25.8325 | 202 |
| 06 Jun 2024 | 25.8325 | 0.00 | 0.01% | 25.8307 | 25.8325 | 25.81 | 200 |
| 05 Jun 2024 | 25.8307 | 0.12 | 0.46% | 25.7117 | 25.8307 | 25.7117 | 5 |
| 04 Jun 2024 | 25.7117 | 0.03 | 0.13% | 25.6784 | 25.7117 | 25.6784 | 0 |
| 03 Jun 2024 | 25.6784 | 0.01 | 0.04% | 25.65 | 25.6784 | 25.65 | 10 |
| 31 May 2024 | 25.6687 | 0.09 | 0.35% | 25.5801 | 25.6687 | 25.57 | 200 |
| 30 May 2024 | 25.5801 | -0.08 | -0.29% | 25.6552 | 25.6552 | 25.56 | 200 |
| 29 May 2024 | 25.6552 | -0.06 | -0.22% | 25.7116 | 25.7116 | 25.6552 | 0 |
| 28 May 2024 | 25.7116 | 0.00 | -0.01% | 25.7153 | 25.7153 | 25.7116 | 0 |
| 24 May 2024 | 25.7153 | 0.09 | 0.36% | 25.6218 | 25.7153 | 25.6218 | 0 |
| 23 May 2024 | 25.6218 | -0.07 | -0.28% | 25.6937 | 25.6937 | 25.6218 | 200 |
| 22 May 2024 | 25.6937 | -0.04 | -0.14% | 25.7292 | 25.7292 | 25.6937 | 0 |
| 21 May 2024 | 25.7292 | 0.04 | 0.17% | 25.6852 | 25.7292 | 25.6852 | 0 |
| 20 May 2024 | 25.6852 | 0.02 | 0.07% | 25.6668 | 25.6852 | 25.6668 | 0 |
| 17 May 2024 | 25.6668 | 0.01 | 0.02% | 25.6612 | 25.6668 | 25.6612 | 0 |
| 16 May 2024 | 25.6612 | -0.01 | -0.03% | 25.6678 | 25.68 | 25.6612 | 2,750 |
| 15 May 2024 | 25.6678 | 0.13 | 0.52% | 25.5351 | 25.6678 | 25.5351 | 400 |
| 14 May 2024 | 25.5351 | 0.07 | 0.27% | 25.466 | 25.5351 | 25.466 | 0 |
| 13 May 2024 | 25.466 | 0.00 | -0.02% | 25.4702 | 25.4702 | 25.45 | 2,000 |
| 10 May 2024 | 25.4702 | 0.04 | 0.16% | 25.43 | 25.50 | 25.43 | 115 |
| 09 May 2024 | 25.43 | 0.02 | 0.08% | 25.409 | 25.43 | 25.409 | 0 |
| 08 May 2024 | 25.409 | 0.03 | 0.14% | 25.3744 | 25.48 | 25.3744 | 3,000 |
| 07 May 2024 | 25.3744 | 0.03 | 0.11% | 25.3455 | 25.40 | 25.3455 | 48 |
| 06 May 2024 | 25.3455 | 0.11 | 0.43% | 25.42 | 25.42 | 25.28 | 517 |
| 03 May 2024 | 25.2358 | 0.16 | 0.64% | 25.0748 | 25.25 | 25.0748 | 279 |
| 02 May 2024 | 25.0748 | 0.07 | 0.30% | 25.00 | 25.0748 | 25.00 | 48 |
| 01 May 2024 | 25.00 | -0.03 | -0.12% | 25.0291 | 25.17 | 24.99 | 5,764 |
| 30 Abr 2024 | 25.0291 | -0.21 | -0.84% | 25.24 | 25.24 | 25.0291 | 1,151 |
| 29 Abr 2024 | 25.24 | 0.11 | 0.44% | 25.1299 | 25.24 | 25.1299 | 4,000 |
| 26 Abr 2024 | 25.1299 | 0.13 | 0.52% | 25.0002 | 25.17 | 25.0002 | 100 |
| 25 Abr 2024 | 25.0002 | -0.06 | -0.23% | 25.0583 | 25.0583 | 25.0002 | 101 |
| 24 Abr 2024 | 25.0583 | 0.02 | 0.08% | 25.0372 | 25.10 | 25.0372 | 2,700 |
| 23 Abr 2024 | 25.0372 | 0.14 | 0.56% | 24.8971 | 25.07 | 24.8971 | 1 |
| 22 Abr 2024 | 24.8971 | 0.11 | 0.43% | 24.7898 | 25.00 | 24.7898 | 1,110 |
| 19 Abr 2024 | 24.7898 | -0.08 | -0.34% | 24.8737 | 24.8737 | 24.7898 | 0 |
| 18 Abr 2024 | 24.8737 | -0.04 | -0.16% | 24.9129 | 24.9129 | 24.8737 | 0 |
| 17 Abr 2024 | 24.9129 | -0.07 | -0.29% | 24.9842 | 24.9842 | 24.9129 | 300 |
| 16 Abr 2024 | 24.9842 | -0.03 | -0.11% | 25.0107 | 25.0107 | 24.98 | 406 |
| 15 Abr 2024 | 25.0107 | -0.11 | -0.44% | 25.1213 | 25.1213 | 25.00 | 299 |
| 12 Abr 2024 | 25.1213 | -0.15 | -0.58% | 25.2675 | 25.2675 | 25.1213 | 81 |
| 11 Abr 2024 | 25.2675 | 0.08 | 0.31% | 25.1885 | 25.2675 | 25.1885 | 0 |
| 10 Abr 2024 | 25.1885 | -0.09 | -0.38% | 25.2834 | 25.2834 | 25.1885 | 7 |
| 09 Abr 2024 | 25.2834 | 0.01 | 0.05% | 25.2697 | 25.2834 | 25.2697 | 0 |
| 08 Abr 2024 | 25.2697 | 0.00 | -0.02% | 25.2741 | 25.2741 | 25.2697 | 0 |
| 05 Abr 2024 | 25.2741 | 0.11 | 0.44% | 25.1637 | 25.2741 | 25.1637 | 2 |
| 04 Abr 2024 | 25.1637 | -0.12 | -0.49% | 25.2868 | 25.2868 | 25.1637 | 428 |
| 03 Abr 2024 | 25.2868 | 0.01 | 0.05% | 25.275 | 25.33 | 25.275 | 6,214 |
| 02 Abr 2024 | 25.275 | -0.07 | -0.28% | 25.3447 | 25.3447 | 25.275 | 0 |
| 01 Abr 2024 | 25.3447 | -0.03 | -0.12% | 25.3748 | 25.3748 | 25.3447 | 0 |
| 28 Mar 2024 | 25.3748 | 0.03 | 0.12% | 25.3441 | 25.42 | 25.3441 | 8,500 |
| 27 Mar 2024 | 25.3441 | 0.05 | 0.21% | 25.291 | 25.3441 | 25.291 | 24,412 |
| 26 Mar 2024 | 25.291 | -0.01 | -0.04% | 25.30 | 25.34 | 25.291 | 70 |
| 25 Mar 2024 | 25.30 | -0.02 | -0.07% | 25.3189 | 25.3189 | 25.30 | 1 |
| 22 Mar 2024 | 25.3189 | -0.01 | -0.02% | 25.3248 | 25.36 | 25.3189 | 859 |
