Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P 500 BuyWrite ETF | PBP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.21 | 03:09:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.21 |
Resumen Histórico PBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.20 | 22.29 | 22.10 | 22.26 | 31,595 | 0.01 | 0.05% |
| 1 Month | 22.38 | 22.53 | 21.7382 | 22.08 | 54,869 | -0.17 | -0.76% |
| 3 Months | 21.89 | 22.80 | 21.68 | 22.15 | 28,362 | 0.32 | 1.46% |
| 6 Months | 21.41 | 22.80 | 21.03 | 21.95 | 22,221 | 0.80 | 3.74% |
| 1 Year | 21.52 | 22.80 | 20.63 | 21.84 | 20,013 | 0.69 | 3.21% |
| 3 Years | 21.42 | 26.35 | 18.56 | 21.58 | 38,355 | 0.79 | 3.69% |
| 5 Years | 20.97 | 26.35 | 14.5401 | 20.71 | 50,498 | 1.24 | 5.91% |
PBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 22.21 | -0.07 | -0.31% | 22.28 | 22.28 | 22.17 | 29,699 |
| 09 May 2024 | 22.28 | 0.10 | 0.43% | 22.18 | 22.29 | 22.18 | 115,528 |
| 08 May 2024 | 22.185 | 0.06 | 0.28% | 22.14 | 22.2493 | 22.1301 | 3,513 |
| 07 May 2024 | 22.122 | -0.08 | -0.35% | 22.18 | 22.18 | 22.10 | 2,844 |
| 06 May 2024 | 22.20 | 0.11 | 0.50% | 22.20 | 22.20 | 22.11 | 6,391 |
| 03 May 2024 | 22.09 | 0.08 | 0.36% | 22.02 | 22.14 | 22.02 | 8,166 |
| 02 May 2024 | 22.01 | 0.03 | 0.13% | 21.98 | 22.04 | 21.96 | 5,274 |
| 01 May 2024 | 21.9822 | -0.05 | -0.22% | 21.94 | 22.015 | 21.92 | 7,157 |
| 30 Abr 2024 | 22.03 | -0.09 | -0.41% | 22.02 | 22.04 | 22.01 | 11,272 |
| 29 Abr 2024 | 22.12 | 0.06 | 0.27% | 22.16 | 22.16 | 22.04 | 9,132 |
| 26 Abr 2024 | 22.06 | 0.12 | 0.55% | 22.24 | 22.09 | 21.93 | 656,378 |
| 25 Abr 2024 | 21.9402 | -0.02 | -0.10% | 21.76 | 22.14 | 21.76 | 92,163 |
| 24 Abr 2024 | 21.9613 | 0.01 | 0.05% | 22.00 | 22.02 | 21.90 | 10,701 |
| 23 Abr 2024 | 21.9506 | 0.06 | 0.28% | 21.85 | 21.97 | 21.85 | 5,499 |
| 22 Abr 2024 | 21.89 | 0.05 | 0.23% | 21.84 | 21.89 | 21.7382 | 22,221 |
| 19 Abr 2024 | 21.84 | -0.23 | -1.04% | 22.07 | 22.08 | 21.84 | 3,652 |
| 18 Abr 2024 | 22.07 | -0.03 | -0.13% | 22.06 | 22.20 | 21.9643 | 42,617 |
| 17 Abr 2024 | 22.0992 | -0.16 | -0.72% | 22.26 | 22.30 | 22.06 | 37,959 |
| 16 Abr 2024 | 22.26 | 0.06 | 0.26% | 22.22 | 22.33 | 22.17 | 16,358 |
| 15 Abr 2024 | 22.203 | -0.15 | -0.68% | 22.38 | 22.53 | 22.1205 | 10,739 |
