Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 22.04 | -0.03 | -0.14% | 22.10 | 22.10 | 21.85 | 14,646 |
| 21 May 2024 | 22.07 | 0.12 | 0.55% | 22.08 | 22.08 | 21.95 | 35,755 |
| 20 May 2024 | 21.95 | -0.18 | -0.81% | 21.91 | 22.03 | 21.91 | 20,663 |
| 17 May 2024 | 22.1303 | -0.07 | -0.31% | 22.19 | 22.19 | 22.08 | 3,662 |
| 16 May 2024 | 22.20 | -0.07 | -0.31% | 22.32 | 22.32 | 22.10 | 38,538 |
| 15 May 2024 | 22.27 | 0.06 | 0.27% | 22.23 | 22.53 | 22.15 | 48,850 |
| 14 May 2024 | 22.21 | -0.02 | -0.09% | 22.21 | 22.34 | 22.18 | 6,466 |
| 13 May 2024 | 22.23 | 0.02 | 0.09% | 22.30 | 22.30 | 22.16 | 3,185 |
| 10 May 2024 | 22.21 | -0.07 | -0.31% | 22.28 | 22.28 | 22.17 | 29,699 |
| 09 May 2024 | 22.28 | 0.10 | 0.43% | 22.18 | 22.29 | 22.18 | 115,528 |
| 08 May 2024 | 22.185 | 0.06 | 0.28% | 22.14 | 22.2493 | 22.1301 | 3,513 |
| 07 May 2024 | 22.122 | -0.08 | -0.35% | 22.18 | 22.18 | 22.10 | 2,844 |
| 06 May 2024 | 22.20 | 0.11 | 0.50% | 22.20 | 22.20 | 22.11 | 6,391 |
| 03 May 2024 | 22.09 | 0.08 | 0.36% | 22.02 | 22.14 | 22.02 | 8,166 |
| 02 May 2024 | 22.01 | 0.03 | 0.13% | 21.98 | 22.04 | 21.96 | 5,274 |
| 01 May 2024 | 21.9822 | -0.05 | -0.22% | 21.94 | 22.015 | 21.92 | 7,157 |
| 30 Abr 2024 | 22.03 | -0.09 | -0.41% | 22.02 | 22.04 | 22.01 | 11,272 |
| 29 Abr 2024 | 22.12 | 0.06 | 0.27% | 22.16 | 22.16 | 22.04 | 9,132 |
| 26 Abr 2024 | 22.06 | 0.12 | 0.55% | 22.24 | 22.09 | 21.93 | 656,378 |
| 25 Abr 2024 | 21.9402 | -0.02 | -0.10% | 21.76 | 22.14 | 21.76 | 92,163 |
| 24 Abr 2024 | 21.9613 | 0.01 | 0.05% | 22.00 | 22.02 | 21.90 | 10,701 |
| 23 Abr 2024 | 21.9506 | 0.06 | 0.28% | 21.85 | 21.97 | 21.85 | 5,499 |
| 22 Abr 2024 | 21.89 | 0.05 | 0.23% | 21.84 | 21.89 | 21.7382 | 22,221 |
| 19 Abr 2024 | 21.84 | -0.23 | -1.04% | 22.07 | 22.08 | 21.84 | 3,652 |
| 18 Abr 2024 | 22.07 | -0.03 | -0.13% | 22.06 | 22.20 | 21.9643 | 42,617 |
| 17 Abr 2024 | 22.0992 | -0.16 | -0.72% | 22.26 | 22.30 | 22.06 | 37,959 |
| 16 Abr 2024 | 22.26 | 0.06 | 0.26% | 22.22 | 22.33 | 22.17 | 16,358 |
| 15 Abr 2024 | 22.203 | -0.15 | -0.68% | 22.38 | 22.53 | 22.1205 | 10,739 |
| 12 Abr 2024 | 22.3544 | -0.11 | -0.47% | 22.31 | 22.4386 | 22.2701 | 2,802 |
| 11 Abr 2024 | 22.46 | 0.06 | 0.29% | 22.41 | 22.54 | 22.33 | 69,522 |
| 10 Abr 2024 | 22.3955 | -0.05 | -0.21% | 22.49 | 22.49 | 22.34 | 21,706 |
| 09 Abr 2024 | 22.4417 | -0.01 | -0.06% | 22.41 | 22.52 | 22.4078 | 5,015 |
| 08 Abr 2024 | 22.4561 | -0.01 | -0.06% | 22.54 | 22.54 | 22.40 | 4,123 |
| 05 Abr 2024 | 22.47 | 0.14 | 0.62% | 22.29 | 22.48 | 22.29 | 19,272 |
| 04 Abr 2024 | 22.3312 | -0.08 | -0.37% | 22.38 | 22.51 | 22.29 | 10,894 |
| 03 Abr 2024 | 22.415 | -0.06 | -0.24% | 22.51 | 22.51 | 22.35 | 18,577 |
| 02 Abr 2024 | 22.47 | -0.07 | -0.31% | 22.31 | 22.47 | 22.31 | 19,748 |
| 01 Abr 2024 | 22.54 | 0.06 | 0.27% | 22.80 | 22.80 | 22.05 | 20,923 |
| 28 Mar 2024 | 22.48 | 0.12 | 0.54% | 22.30 | 22.50 | 22.30 | 42,076 |
| 27 Mar 2024 | 22.36 | -0.04 | -0.18% | 22.35 | 22.45 | 22.35 | 8,737 |
| 26 Mar 2024 | 22.40 | -0.02 | -0.09% | 22.49 | 22.49 | 22.31 | 18,921 |
| 25 Mar 2024 | 22.42 | 0.03 | 0.11% | 22.28 | 22.43 | 22.28 | 15,305 |
| 22 Mar 2024 | 22.3945 | 0.00 | 0.02% | 22.51 | 22.51 | 22.3668 | 5,088 |
| 21 Mar 2024 | 22.39 | 0.06 | 0.29% | 22.31 | 22.50 | 22.31 | 8,969 |
| 20 Mar 2024 | 22.3252 | 0.07 | 0.32% | 22.19 | 22.34 | 22.19 | 3,997 |
| 19 Mar 2024 | 22.2545 | 0.06 | 0.27% | 22.27 | 22.27 | 22.09 | 12,317 |
| 18 Mar 2024 | 22.1942 | -0.06 | -0.26% | 22.19 | 22.27 | 22.16 | 6,802 |
| 15 Mar 2024 | 22.2519 | 0.00 | -0.01% | 22.175 | 22.30 | 22.175 | 3,430 |
| 14 Mar 2024 | 22.2549 | 0.00 | 0.00% | 22.38 | 22.38 | 22.2001 | 12,747 |
| 13 Mar 2024 | 22.2538 | -0.02 | -0.07% | 22.37 | 22.37 | 22.2001 | 12,838 |
| 12 Mar 2024 | 22.27 | 0.08 | 0.36% | 22.20 | 22.28 | 22.17 | 16,352 |
| 11 Mar 2024 | 22.1908 | 0.02 | 0.07% | 22.08 | 22.25 | 22.08 | 7,002 |
| 08 Mar 2024 | 22.1752 | 0.01 | 0.04% | 22.13 | 22.24 | 22.13 | 6,730 |
| 07 Mar 2024 | 22.1655 | -0.01 | -0.07% | 22.14 | 22.1899 | 22.10 | 8,220 |
| 06 Mar 2024 | 22.18 | 0.08 | 0.34% | 22.17 | 22.20 | 22.08 | 20,095 |
| 05 Mar 2024 | 22.1045 | -0.10 | -0.43% | 22.04 | 22.16 | 22.04 | 6,291 |
| 04 Mar 2024 | 22.20 | -0.03 | -0.13% | 22.06 | 22.22 | 22.06 | 7,329 |
| 01 Mar 2024 | 22.23 | 0.13 | 0.59% | 22.07 | 22.24 | 22.07 | 11,769 |
| 29 Feb 2024 | 22.0998 | -0.01 | -0.05% | 22.09 | 22.14 | 22.06 | 5,957 |
| 28 Feb 2024 | 22.11 | 0.01 | 0.05% | 21.97 | 22.13 | 21.97 | 18,313 |
| 27 Feb 2024 | 22.10 | -0.01 | -0.05% | 22.065 | 22.10 | 22.01 | 13,139 |
| 26 Feb 2024 | 22.11 | 0.05 | 0.23% | 22.07 | 22.15 | 22.05 | 24,431 |
| 23 Feb 2024 | 22.06 | 0.05 | 0.23% | 22.29 | 22.29 | 22.0101 | 37,383 |
