Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PBSE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 25.5354 | -0.03 | -0.12% | 25.5648 | 25.5648 | 25.5354 | 0 |
| 18 Jul 2024 | 25.5648 | -0.03 | -0.12% | 25.595 | 25.595 | 25.5648 | 0 |
| 17 Jul 2024 | 25.595 | -0.04 | -0.16% | 25.635 | 25.635 | 25.595 | 0 |
| 16 Jul 2024 | 25.635 | 0.02 | 0.08% | 25.615 | 25.635 | 25.615 | 0 |
| 15 Jul 2024 | 25.615 | 0.00 | 0.01% | 25.6115 | 25.615 | 25.6115 | 0 |
| 12 Jul 2024 | 25.6115 | 0.03 | 0.11% | 25.5821 | 25.6115 | 25.5821 | 0 |
| 11 Jul 2024 | 25.5821 | -0.01 | -0.05% | 25.595 | 25.595 | 25.5821 | 0 |
| 10 Jul 2024 | 25.595 | 0.03 | 0.12% | 25.565 | 25.595 | 25.565 | 0 |
| 09 Jul 2024 | 25.565 | 0.00 | 0.00% | 25.5646 | 25.565 | 25.5646 | 10 |
| 08 Jul 2024 | 25.5646 | 0.02 | 0.06% | 25.5483 | 25.5646 | 25.5483 | 2 |
| 05 Jul 2024 | 25.5483 | 0.03 | 0.11% | 25.52 | 25.5483 | 25.52 | 0 |
| 03 Jul 2024 | 25.52 | 0.02 | 0.10% | 25.495 | 25.52 | 25.495 | 1 |
| 02 Jul 2024 | 25.495 | 0.03 | 0.10% | 25.47 | 25.495 | 25.47 | 0 |
| 01 Jul 2024 | 25.47 | 0.02 | 0.08% | 25.4495 | 25.47 | 25.4495 | 0 |
| 28 Jun 2024 | 25.4495 | 0.00 | 0.00% | 25.45 | 25.45 | 25.4495 | 0 |
| 27 Jun 2024 | 25.45 | 0.01 | 0.02% | 25.4448 | 25.45 | 25.4448 | 0 |
| 26 Jun 2024 | 25.4448 | -0.03 | -0.10% | 25.47 | 25.47 | 25.4448 | 200 |
| 25 Jun 2024 | 25.47 | 0.07 | 0.26% | 25.4039 | 25.47 | 25.4039 | 1,000 |
| 24 Jun 2024 | 25.4039 | -0.01 | -0.02% | 25.4101 | 25.4101 | 25.4039 | 1 |
| 21 Jun 2024 | 25.4101 | 0.01 | 0.03% | 25.4013 | 25.43 | 25.4013 | 66 |
| 20 Jun 2024 | 25.4013 | -0.05 | -0.19% | 25.45 | 25.45 | 25.35 | 800 |
| 18 Jun 2024 | 25.45 | 0.05 | 0.20% | 25.3988 | 25.45 | 25.3988 | 2,793 |
| 17 Jun 2024 | 25.3988 | 0.04 | 0.18% | 25.3541 | 25.3988 | 25.3541 | 1 |
| 14 Jun 2024 | 25.3541 | 0.00 | 0.00% | 25.354 | 25.3541 | 25.354 | 1 |
| 13 Jun 2024 | 25.354 | 0.01 | 0.04% | 25.3446 | 25.354 | 25.3446 | 0 |
| 12 Jun 2024 | 25.3446 | 0.07 | 0.28% | 25.2742 | 25.3446 | 25.2742 | 1 |
| 11 Jun 2024 | 25.2742 | 0.02 | 0.08% | 25.2539 | 25.2742 | 25.2539 | 22,968 |
| 10 Jun 2024 | 25.2539 | 0.01 | 0.06% | 25.2398 | 25.2539 | 25.2398 | 1 |
| 07 Jun 2024 | 25.2398 | 0.01 | 0.04% | 25.23 | 25.2398 | 25.23 | 0 |
| 06 Jun 2024 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 0 |
| 05 Jun 2024 | 25.23 | 0.08 | 0.32% | 25.15 | 25.23 | 25.15 | 0 |
| 04 Jun 2024 | 25.15 | 0.02 | 0.07% | 25.133 | 25.15 | 25.133 | 0 |
| 03 Jun 2024 | 25.133 | 0.01 | 0.03% | 25.1248 | 25.133 | 25.1248 | 0 |
| 31 May 2024 | 25.1248 | 0.06 | 0.22% | 25.0687 | 25.1248 | 25.0687 | 0 |
| 30 May 2024 | 25.0687 | -0.04 | -0.16% | 25.1079 | 25.1079 | 25.0687 | 0 |
| 29 May 2024 | 25.1079 | -0.04 | -0.17% | 25.15 | 25.15 | 25.1079 | 0 |
| 28 May 2024 | 25.15 | 0.01 | 0.03% | 25.1434 | 25.15 | 25.1434 | 0 |
| 24 May 2024 | 25.1434 | 0.06 | 0.25% | 25.0808 | 25.1434 | 25.0808 | 0 |
| 23 May 2024 | 25.0808 | -0.04 | -0.16% | 25.1205 | 25.1205 | 25.0808 | 0 |
| 22 May 2024 | 25.1205 | -0.02 | -0.08% | 25.14 | 25.14 | 25.1205 | 0 |
| 21 May 2024 | 25.14 | 0.02 | 0.10% | 25.1153 | 25.14 | 25.1153 | 0 |
| 20 May 2024 | 25.1153 | 0.01 | 0.05% | 25.1015 | 25.1153 | 25.1015 | 0 |
| 17 May 2024 | 25.1015 | 0.00 | 0.01% | 25.0982 | 25.1015 | 25.0982 | 0 |
| 16 May 2024 | 25.0982 | -0.01 | -0.02% | 25.1044 | 25.1044 | 25.0982 | 0 |
