Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 18.0898 | 0 | 0.00 | 18.36 | 18.36 | 18.0898 | 249 |
| 1742941800 | 18.0898 | 0 | 0.00 | 18.0898 | 18.0898 | 18.0898 | 20 |
| 1742855400 | 18.0898 | -0.13 | -0.69 | 18.15 | 18.36 | 18.0898 | 6494 |
| 1742596200 | 18.2155 | 0 | 0.00 | 18.2155 | 18.2155 | 18.2155 | 0 |
| 1742509800 | 18.2155 | 0.11 | 0.63 | 17.96 | 18.35 | 17.96 | 665 |
| 1742423400 | 18.1015 | -0.25 | -1.35 | 18.1015 | 18.1015 | 18.1015 | 1075 |
| 1742337000 | 18.35 | 0.32 | 1.77 | 18 | 18.3572 | 17.9579 | 4069 |
| 1742250600 | 18.03 | 0 | 0.00 | 18.04 | 18.04 | 18.02 | 234 |
| 1741991400 | 18.03 | 0.01 | 0.07 | 18.03 | 18.05 | 18.03 | 180 |
| 1741905000 | 18.018 | 0.03 | 0.15 | 18.018 | 18.018 | 18.018 | 100 |
| 1741818600 | 17.9918 | -0.03 | -0.16 | 17.9918 | 17.9918 | 17.9 | 112 |
| 1741732200 | 18.0208 | -0.22 | -1.18 | 18.1912 | 18.1912 | 17.8 | 4740 |
| 1741645800 | 18.2368 | 0.09 | 0.48 | 18.15 | 18.4767 | 18.15 | 941 |
| 1741390200 | 18.1498 | 0.15 | 0.83 | 18.29 | 18.29 | 18.1498 | 831 |
| 1741303800 | 18 | -0.37 | -2.01 | 18.37 | 18.37 | 18 | 3263 |
| 1741217400 | 18.3696 | 0.03 | 0.17 | 17.95 | 18.461 | 17.7 | 1680 |
| 1741131000 | 18.3379 | 0.29 | 1.59 | 17.98 | 18.3379 | 17.95 | 2493 |
| 1741044600 | 18.0512 | 0.08 | 0.42 | 18.37 | 18.4269 | 17.98 | 3416 |
| 1740785400 | 17.975 | 0.1 | 0.53 | 17.9611 | 17.975 | 17.95 | 1378 |
| 1740699000 | 17.88 | -0.24 | -1.32 | 17.7076 | 18.46 | 17.7076 | 1499 |
| 1740612600 | 18.12 | -0.22 | -1.20 | 18.34 | 18.34 | 18.12 | 766 |
| 1740526200 | 18.34 | 0.43 | 2.40 | 18.2 | 18.34 | 18.2 | 214 |
| 1740439800 | 17.91 | -0.05 | -0.30 | 17.75 | 17.9877 | 17.75 | 3117 |
| 1740180600 | 17.9645 | -0.24 | -1.29 | 18.24 | 18.35 | 17.9645 | 2008 |
| 1740094200 | 18.2 | 0.5 | 2.81 | 17.95 | 18.24 | 17.75 | 7221 |
| 1740007800 | 17.703 | -0.48 | -2.62 | 18.25 | 18.26 | 17.703 | 1115 |
| 1739921400 | 18.18 | 0.18 | 1.00 | 18.34 | 18.34 | 18.1 | 1389 |
| 1739575800 | 18 | 0.06 | 0.35 | 18.45 | 18.45 | 18 | 2073 |
| 1739489400 | 17.9378 | -0.03 | -0.19 | 17.75 | 17.9378 | 17.7359 | 1849 |
| 1739403000 | 17.9717 | -0.08 | -0.43 | 18.07 | 18.1 | 17.79 | 3269 |
| 1739316600 | 18.05 | -0.21 | -1.16 | 18.05 | 18.06 | 18.05 | 807 |
| 1739230200 | 18.2615 | 0.24 | 1.34 | 18.04 | 18.2615 | 18.04 | 176 |
| 1738971000 | 18.02 | 0.04 | 0.22 | 18.46 | 18.46 | 18.02 | 2141 |
| 1738884600 | 17.98 | -0.02 | -0.11 | 18.0575 | 18.0575 | 17.97 | 4061 |
| 1738798200 | 18.0001 | -0.25 | -1.37 | 17.9308 | 18.46 | 17.9278 | 7547 |
| 1738711800 | 18.25 | 0.5 | 2.82 | 18.26 | 18.26 | 17.6 | 4470 |
| 1738625400 | 17.75 | 0.23 | 1.31 | 17.6 | 17.8337 | 17.52 | 7468 |
| 1738366200 | 17.52 | -0.66 | -3.63 | 18.22 | 18.22 | 17.5 | 8368 |
| 1738279800 | 18.18 | -0.17 | -0.93 | 18.45 | 18.45 | 18.18 | 2643 |
| 1738193400 | 18.35 | -0.09 | -0.50 | 18.38 | 18.45 | 18.35 | 5249 |
| 1738107000 | 18.443 | -0.45 | -2.37 | 18.46 | 18.5737 | 18.443 | 4352 |
| 1738020600 | 18.89 | 0.31 | 1.64 | 18.44 | 18.89 | 18.44 | 634 |
| 1737761400 | 18.5848 | -0.51 | -2.65 | 18.5848 | 18.5848 | 18.5848 | 10 |
| 1737675000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1737588600 | 19.09 | 0.2 | 1.03 | 18.73 | 19.09 | 18 | 14619 |
| 1737502200 | 18.895 | 0.4 | 2.14 | 18.5 | 18.895 | 18.39 | 1163 |
| 1737156600 | 18.4999 | -0 | -0.02 | 18.5 | 18.5 | 18.4999 | 1363 |
| 1737070200 | 18.5036 | -0.26 | -1.37 | 18.77 | 18.77 | 18.5036 | 976 |
| 1736983800 | 18.76 | -0.19 | -1.01 | 18.15 | 18.76 | 18.15 | 396 |
| 1736897400 | 18.9523 | 0.55 | 3.00 | 18.3 | 18.9523 | 18.3 | 1624 |
| 1736811000 | 18.4 | -0.42 | -2.23 | 17.57 | 18.5161 | 17.57 | 5912 |
| 1736551800 | 18.82 | -0.5 | -2.58 | 19.15 | 19.15 | 18.8 | 14955 |
| 1736379000 | 19.3193 | 0.05 | 0.26 | 19.11 | 19.3193 | 19.11 | 1073 |
| 1736292600 | 19.27 | 0 | 0.00 | 19.11 | 19.27 | 19.11 | 52 |
| 1736206200 | 19.27 | -0.18 | -0.93 | 19.35 | 19.45 | 19.11 | 4494 |
| 1735947000 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1735860600 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 39 |
| 1735687800 | 19.45 | 0.05 | 0.26 | 19.45 | 19.63 | 19.45 | 2987 |
| 1735601400 | 19.4 | 0.16 | 0.81 | 19.4 | 19.4 | 19.24 | 3859 |
| 1735342200 | 19.2437 | 0 | 0.00 | 19.3 | 19.3 | 19.2437 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
