ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WisdomTree Livestock

WisdomTree Livestock (AIGL)

2.7875
0.0265
(0.96%)
Cerrado 29 Marzo 10:30AM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
2.7875
Postura de Compra
2.7465
Postura de Venta
2.797
Volume Operado de la Acción
3,663
2.777 Rango del Día 2.777
0.00 Rango de 52 semanas 0.00
Precio Anterior
2.761
Precio de Apertura
2.777
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

AIGL Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
exwannabe exwannabe 23 segundos hace
Thanks for reposting your conspiracy theory about of the P3 data
I noted that LL acknowledged issues in the trial data wrt approval.,

Are you really accusing LL of a conspiracy against -L????

Tool on.
NWBO
236T568 236T568 49 segundos hace
BREAKING: Trump’s Defense Secretary Pete Hegseth brought his Fox News producer wife to a NATO meeting on Ukraine and a classified Pentagon briefing with the UK Defense Secretary, per WSJ.

No clearance. No job. Massive national security breach.

He needs to resign — now.
blue finch blue finch 1 minuto hace
putting  that clown on ignore now 
IONQ
blue finch blue finch 3 minutos hace
put your money where your mouth is 

IONQ
lambchops lambchops 4 minutos hace
Still waiting
SIPC
Patrick Bateman Patrick Bateman 4 minutos hace
A lot of good it's done you guys. You're holding since it was .0038. You're done 50% from its high. 
Unlike you I sold some in the .003 area. And because of that I can buy more now. 
You guys kept buying in the .002's
Now tell me who needs help?
RITE
236T568 236T568 6 minutos hace
Gosh. If only there were an historical analogue we could study to learn about the horrors of rounding people up without due process and sending them to torture camps in other countries.

https://bsky.app/profile/muellershewrote.com/post/3llk6ktvji225

https://bsky.app/pro
SkyLimit2022 SkyLimit2022 7 minutos hace
ex,

Thanks for reposting your conspiracy theory about of the P3 data 😶

The DCVax-L P3 data is credible, was independently peer-reviewed, and demonstrates a significant survival benefit in a cancer representing an unmet need. The trial design (including crossover
NWBO PII
ipiros ipiros 8 minutos hace
https://x.com/funrstock/status/1906085335546875948?s=46&t=1mtQtgXmx35-BlWutjUYiQ
FUNR
ListenToTheTrees ListenToTheTrees 8 minutos hace
It’s always interesting how critics love to throw around words like “scam” and “gullible” while completely ignoring the actual developments taking place. You claim to be the only one “looking at the details,” yet your entire post is built on speculation, misinterpretation, and personal bias rather t
HMBL
mrwrn2010 mrwrn2010 10 minutos hace
Yeah up several hundred percent since .03. If this is fleecing, put me down to be sheared on every stock. 🪒 
ELTP
sunspotter sunspotter 10 minutos hace
"Janice you've been beating your head against the wall with him for about a week now to the degradation of this board."

My take on this is subtly different.

While Janice is playing rope-a-dope with this walking embodiment of the Dunning-Kruger effect, she is also divert
lizzy241 lizzy241 11 minutos hace
Seven, thanks. I don't recall seeing this link before. If this is accurate, Sarissa purchased 8.62 million shs between 12/24 and 3/25/25 @.46. Where's the filing?
After reading the explanation of the cost basis, it doesn't sound too reliable.
Based on Fidelity's data, short interest is
AMRN
Ayock Ayock 11 minutos hace
After a little research (while we still can)...it's not so simple

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/485859146_10236576343578523_5480654505206743085_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=djsnxagI9mUQ7kNvgEVB9tW&_nc_oc=Adk3GCEpqjLcttgmo4S5c2xjMJTNxUdrHwg2eV_A
Vettelover98 Vettelover98 12 minutos hace
I'm gonna load up either Monday or Tuesday. Every other board/stock is losing their minds and everyone in RYCEY has their head above water. They aren't drowning in this sea of red 🤣🤣🤣
RYCEY
fuagf fuagf 13 minutos hace
Comcast -- Trust they are better for customers now...
https://en.wikipedia.org/wiki/Xfinity#Controversies
hedge_fun hedge_fun 13 minutos hace
Kyle can obviously sell air conditioners to Eskimos……but

at least the air conditioners work. Not seeing proof Timmy’s Toy does.

Someone is obviously making bank, so the terms have to be favorable to raise over $30MM with ZERO success.
SFRX
asp42001 asp42001 13 minutos hace
USIO & FanCard Betting Potential?

https://gamble-usa.com/banking/game-on-card/

USIO & FanCard NOT mentioned.

USIO prepaid FanCard pay & betting?

USIO & University FanCard betting has potential, imo.

I'm Texas Hold' em USIO "A
USIO
ksquared ksquared 13 minutos hace
Hi MG. I clicked on "Show more" and I was able to view it all on X.
Go figure.
Safe travels to you, Sir.
jimr1717 jimr1717 14 minutos hace
Ouch “ LOWER QUALITY than hay."
LoL
IFUS
MasterBlastr MasterBlastr 15 minutos hace
Should go up anyway, along with SLV. They never get too far apart.
SLV
jimr1717 jimr1717 15 minutos hace
✅ Tesla Model 3 named Sweden’s Car of the Year for 2024

https://www.teslarati.com/tesla-model-3-sweden-best-car-of-the-year-2024/amp/
236T568 236T568 16 minutos hace
The.Tesla.Takedowns around the world

over 200 in US and over 500 in total around the world, today, March 29th

see the pictures and videos of the protests around the world

https://bsky.app/profile/did:plc:hljkd4e73ttz5xjjywsvebzz


ht
canthelpit canthelpit 16 minutos hace
LOL SMOKING CRACK AGAIN
FOXO