Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 2.838 | 0 | 0.00 | 2.838 | 2.838 | 2.838 | 0 |
| 1739465700 | 2.838 | 0 | 0.00 | 2.838 | 2.838 | 2.838 | 0 |
| 1739379300 | 2.838 | 0 | 0.00 | 2.838 | 2.838 | 2.838 | 0 |
| 1739292900 | 2.838 | 0 | 0.00 | 2.838 | 2.838 | 2.838 | 0 |
| 1739206500 | 2.838 | 0 | 0.00 | 2.838 | 2.838 | 2.838 | 0 |
| 1738947300 | 2.838 | -0.07 | -2.37 | 2.818 | 2.863 | 2.818 | 12002 |
| 1738860900 | 2.907 | 0.05 | 1.86 | 2.907 | 2.907 | 2.907 | 300 |
| 1738774500 | 2.854 | -0.07 | -2.51 | 2.854 | 2.854 | 2.854 | 3800 |
| 1738688100 | 2.9275 | 0 | 0.00 | 2.9275 | 2.9275 | 2.9275 | 0 |
| 1738601700 | 2.9275 | 0.02 | 0.74 | 2.9275 | 2.9275 | 2.9275 | 8540 |
| 1738342500 | 2.906 | 0 | 0.00 | 2.906 | 2.906 | 2.906 | 0 |
| 1738256100 | 2.906 | 0 | 0.00 | 2.906 | 2.906 | 2.906 | 0 |
| 1738169700 | 2.906 | 0.01 | 0.21 | 2.906 | 2.906 | 2.906 | 1 |
| 1738083300 | 2.9 | 0.09 | 3.11 | 2.9 | 2.9 | 2.9 | 40 |
| 1737996900 | 2.8125 | 0 | 0.00 | 2.8125 | 2.8125 | 2.8125 | 0 |
| 1737737700 | 2.8125 | 0.02 | 0.81 | 2.8125 | 2.8125 | 2.8125 | 1800 |
| 1737651300 | 2.79 | -0.08 | -2.91 | 2.79 | 2.79 | 2.79 | 520 |
| 1737564900 | 2.8735 | 0 | 0.00 | 2.8735 | 2.8735 | 2.8735 | 0 |
| 1737478500 | 2.8735 | 0 | 0.00 | 2.8735 | 2.8735 | 2.8735 | 0 |
| 1737392100 | 2.8735 | 0 | 0.00 | 2.8735 | 2.8735 | 2.8735 | 0 |
| 1737132900 | 2.8735 | 0 | 0.00 | 2.8735 | 2.8735 | 2.8735 | 0 |
| 1737046500 | 2.8735 | 0 | 0.00 | 2.8735 | 2.8735 | 2.8735 | 0 |
| 1736960100 | 2.8735 | -0.01 | -0.23 | 2.8735 | 2.8735 | 2.8735 | 700 |
| 1736873700 | 2.88 | 0.02 | 0.73 | 2.88 | 2.88 | 2.88 | 193 |
| 1736787300 | 2.859 | 0 | 0.00 | 2.859 | 2.859 | 2.859 | 0 |
| 1736528100 | 2.859 | 0.1 | 3.72 | 2.859 | 2.859 | 2.859 | 40 |
| 1736441700 | 2.7565 | 0 | 0.00 | 2.7565 | 2.7565 | 2.7565 | 0 |
| 1736355300 | 2.7565 | -0.03 | -1.20 | 2.7565 | 2.7565 | 2.7565 | 3333 |
| 1736268900 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1736182500 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1735923300 | 2.79 | 0.04 | 1.45 | 2.79 | 2.79 | 2.79 | 1 |
| 1735836900 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735577700 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735318500 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734972900 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734713700 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734627300 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734540900 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734454500 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734368100 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734108900 | 2.75 | -0.02 | -0.63 | 2.77 | 2.77 | 2.75 | 440 |
| 1734022500 | 2.7675 | 0.02 | 0.65 | 2.7675 | 2.7675 | 2.7675 | 520 |
| 1733936100 | 2.7495 | 0 | 0.00 | 2.7495 | 2.7495 | 2.7495 | 0 |
| 1733849700 | 2.7495 | 0.02 | 0.59 | 2.7495 | 2.7495 | 2.7495 | 6657 |
| 1733763300 | 2.7335 | 0 | 0.00 | 2.7335 | 2.7335 | 2.7335 | 0 |
| 1733504100 | 2.7335 | 0 | 0.00 | 2.7335 | 2.7335 | 2.7335 | 0 |
| 1733417700 | 2.7335 | 0 | 0.00 | 2.7335 | 2.7335 | 2.7335 | 0 |
| 1733331300 | 2.7335 | 0 | 0.00 | 2.7335 | 2.7335 | 2.7335 | 0 |
| 1733244900 | 2.7335 | 0 | 0.00 | 2.7335 | 2.7335 | 2.7335 | 0 |
| 1733158500 | 2.7335 | -0.04 | -1.42 | 2.7485 | 2.7485 | 2.7335 | 970 |
| 1732899300 | 2.773 | 0.03 | 1.06 | 2.773 | 2.773 | 2.773 | 1640 |
| 1732812900 | 2.744 | 0 | 0.00 | 2.744 | 2.744 | 2.744 | 0 |
| 1732726500 | 2.744 | 0 | 0.00 | 2.744 | 2.744 | 2.744 | 0 |
| 1732640100 | 2.744 | 0.07 | 2.56 | 2.744 | 2.744 | 2.744 | 3600 |
| 1732553700 | 2.6755 | 0 | 0.00 | 2.6755 | 2.6755 | 2.6755 | 0 |
| 1732294500 | 2.6755 | 0 | 0.00 | 2.6755 | 2.6755 | 2.6755 | 0 |
| 1732208100 | 2.6755 | 0.06 | 2.12 | 2.6755 | 2.6755 | 2.6755 | 80 |
| 1732089600 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1732003200 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731916800 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
