Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PG&E Corporation | PCG-G | AMEX | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.17% | 17.17 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.20 | 17.15 | 17.20 | 17.17 | 17.20 |
Resumen Histórico PCG-G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCG-G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 17.17 | -0.03 | -0.17% | 17.20 | 17.20 | 17.15 | 2,101 |
| 20 Jun 2024 | 17.20 | 0.05 | 0.29% | 17.30 | 17.30 | 17.20 | 2,129 |
| 18 Jun 2024 | 17.15 | 0.00 | 0.00% | 17.25 | 17.56 | 17.15 | 28 |
| 17 Jun 2024 | 17.15 | 0.00 | 0.00% | 17.25 | 17.58 | 17.15 | 30 |
| 14 Jun 2024 | 17.15 | -0.15 | -0.87% | 17.19 | 17.57 | 17.14 | 6,872 |
| 13 Jun 2024 | 17.30 | -0.43 | -2.42% | 17.65 | 17.65 | 17.22 | 2,795 |
| 12 Jun 2024 | 17.73 | 0.23 | 1.31% | 17.71 | 17.75 | 17.64 | 6,432 |
| 11 Jun 2024 | 17.50 | -0.18 | -1.02% | 17.67 | 17.71 | 17.43 | 3,046 |
| 10 Jun 2024 | 17.68 | 0.00 | 0.00% | 17.68 | 17.68 | 17.68 | 10 |
| 07 Jun 2024 | 17.68 | 0.00 | 0.00% | 17.68 | 17.68 | 17.68 | 0 |
| 06 Jun 2024 | 17.68 | 0.18 | 1.03% | 17.73 | 17.73 | 17.68 | 1,671 |
| 05 Jun 2024 | 17.50 | -0.50 | -2.78% | 17.90 | 17.90 | 17.50 | 385 |
| 04 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 20 |
| 03 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 31 May 2024 | 18.00 | -0.50 | -2.70% | 18.40 | 18.40 | 18.00 | 237 |
| 30 May 2024 | 18.50 | 0.00 | 0.00% | 18.40 | 18.50 | 18.30 | 69 |
| 29 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| 28 May 2024 | 18.50 | 0.25 | 1.37% | 18.60 | 18.60 | 18.30 | 1,419 |
| 24 May 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
| 23 May 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
| 22 May 2024 | 18.25 | 0.05 | 0.27% | 18.32 | 18.70 | 18.25 | 1,793 |
