PCG-G Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 18.18 | 0.33 | 1.87% | 17.95 | 18.45 | 17.95 | 1,946 |
25 Jun 2024 | 17.85 | 0.01 | 0.03% | 17.75 | 17.85 | 17.74 | 611 |
24 Jun 2024 | 17.85 | 0.67 | 3.93% | 17.27 | 17.85 | 17.27 | 630 |
21 Jun 2024 | 17.17 | -0.03 | -0.17% | 17.20 | 17.20 | 17.15 | 2,101 |
20 Jun 2024 | 17.20 | 0.05 | 0.29% | 17.30 | 17.30 | 17.20 | 2,129 |
18 Jun 2024 | 17.15 | 0.00 | 0.00% | 17.25 | 17.56 | 17.15 | 28 |
17 Jun 2024 | 17.15 | 0.00 | 0.00% | 17.25 | 17.58 | 17.15 | 30 |
14 Jun 2024 | 17.15 | -0.15 | -0.87% | 17.19 | 17.57 | 17.14 | 6,872 |
13 Jun 2024 | 17.30 | -0.43 | -2.42% | 17.65 | 17.65 | 17.22 | 2,795 |
12 Jun 2024 | 17.73 | 0.23 | 1.31% | 17.71 | 17.75 | 17.64 | 6,432 |
11 Jun 2024 | 17.50 | -0.18 | -1.02% | 17.67 | 17.71 | 17.43 | 3,046 |
10 Jun 2024 | 17.68 | 0.00 | 0.00% | 17.68 | 17.68 | 17.68 | 10 |
07 Jun 2024 | 17.68 | 0.00 | 0.00% | 17.68 | 17.68 | 17.68 | 0 |
06 Jun 2024 | 17.68 | 0.18 | 1.03% | 17.73 | 17.73 | 17.68 | 1,671 |
05 Jun 2024 | 17.50 | -0.50 | -2.78% | 17.90 | 17.90 | 17.50 | 385 |
04 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 20 |
03 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
31 May 2024 | 18.00 | -0.50 | -2.70% | 18.40 | 18.40 | 18.00 | 237 |
30 May 2024 | 18.50 | 0.00 | 0.00% | 18.40 | 18.50 | 18.30 | 69 |
29 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
28 May 2024 | 18.50 | 0.25 | 1.37% | 18.60 | 18.60 | 18.30 | 1,419 |
24 May 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
23 May 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
22 May 2024 | 18.25 | 0.05 | 0.27% | 18.32 | 18.70 | 18.25 | 1,793 |
21 May 2024 | 18.20 | 0.25 | 1.38% | 18.06 | 18.20 | 18.06 | 1,188 |
20 May 2024 | 17.95 | 0.14 | 0.77% | 17.92 | 18.02 | 17.92 | 2,237 |
17 May 2024 | 17.82 | 0.00 | 0.00% | 17.75 | 17.82 | 17.75 | 1 |
16 May 2024 | 17.82 | 0.00 | 0.00% | 17.81 | 17.82 | 17.81 | 235 |
15 May 2024 | 17.82 | 0.02 | 0.09% | 17.80 | 17.85 | 17.69 | 10,038 |
14 May 2024 | 17.80 | 0.00 | 0.00% | 17.70 | 17.80 | 17.70 | 2,104 |
13 May 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
10 May 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 1 |
09 May 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 47 |
08 May 2024 | 17.80 | 0.00 | 0.00% | 17.70 | 17.80 | 17.70 | 70 |
07 May 2024 | 17.80 | 0.00 | 0.00% | 17.70 | 17.80 | 17.70 | 2 |
06 May 2024 | 17.80 | 0.11 | 0.63% | 17.79 | 17.80 | 17.79 | 466 |
03 May 2024 | 17.69 | 0.09 | 0.51% | 17.60 | 17.80 | 17.54 | 760 |
02 May 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 33 |
01 May 2024 | 17.60 | -0.20 | -1.12% | 17.80 | 17.80 | 17.60 | 197 |
30 Abr 2024 | 17.80 | 0.00 | 0.00% | 17.74 | 17.80 | 17.74 | 6,262 |
29 Abr 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
26 Abr 2024 | 17.80 | 0.00 | 0.00% | 18.00 | 18.00 | 17.80 | 21 |
25 Abr 2024 | 17.80 | 0.00 | 0.00% | 17.97 | 17.97 | 17.80 | 2 |
24 Abr 2024 | 17.80 | -0.20 | -1.11% | 18.00 | 18.00 | 17.75 | 786 |
23 Abr 2024 | 18.00 | 0.10 | 0.56% | 18.00 | 18.00 | 18.00 | 112 |
22 Abr 2024 | 17.90 | -0.01 | -0.06% | 17.90 | 17.95 | 17.90 | 932 |
19 Abr 2024 | 17.91 | 0.00 | 0.00% | 17.91 | 17.91 | 17.91 | 0 |
18 Abr 2024 | 17.91 | -0.09 | -0.50% | 18.00 | 18.00 | 17.91 | 1,500 |
17 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
16 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
15 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1 |
12 Abr 2024 | 18.00 | 0.10 | 0.56% | 17.91 | 18.00 | 17.91 | 602 |
11 Abr 2024 | 17.90 | 0.00 | 0.00% | 18.01 | 18.01 | 17.90 | 9 |
10 Abr 2024 | 17.90 | -0.23 | -1.27% | 18.13 | 18.13 | 17.90 | 1,021 |
09 Abr 2024 | 18.13 | 0.00 | 0.00% | 18.13 | 18.13 | 18.13 | 0 |
08 Abr 2024 | 18.13 | -0.01 | -0.03% | 18.13 | 18.13 | 18.13 | 305 |
05 Abr 2024 | 18.14 | -0.20 | -1.12% | 18.35 | 18.35 | 18.14 | 499 |
04 Abr 2024 | 18.34 | 0.00 | 0.00% | 18.34 | 18.34 | 18.34 | 0 |
03 Abr 2024 | 18.34 | 0.00 | 0.00% | 18.34 | 18.34 | 18.34 | 0 |
02 Abr 2024 | 18.34 | 0.41 | 2.29% | 18.34 | 18.34 | 18.34 | 183 |
01 Abr 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 2 |