Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Polen Capital Global Growth ETF | PCGG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.72% | 10.97 | 15:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.15 | 10.95 | 11.15 | 10.97 | 11.05 |
Resumen Histórico PCGG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.09 | 11.15 | 10.95 | 11.08 | 60,112 | -0.12 | -1.08% |
| 1 Month | 10.67 | 11.15 | 10.64 | 10.92 | 62,139 | 0.30 | 2.81% |
| 3 Months | 11.211 | 11.46 | 10.62 | 11.09 | 67,150 | -0.241 | -2.15% |
| 6 Months | 10.19 | 11.46 | 10.1273 | 10.82 | 73,909 | 0.78 | 7.65% |
| 1 Year | 10.06 | 11.46 | 9.0025 | 10.58 | 62,771 | 0.91 | 9.05% |
| 3 Years | 10.06 | 11.46 | 9.0025 | 10.58 | 62,771 | 0.91 | 9.05% |
| 5 Years | 10.06 | 11.46 | 9.0025 | 10.58 | 62,771 | 0.91 | 9.05% |
PCGG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 10.97 | -0.08 | -0.72% | 11.15 | 11.15 | 10.95 | 28,846 |
| 22 May 2024 | 11.05 | -0.01 | -0.09% | 11.10 | 11.10 | 11.05 | 58,407 |
| 21 May 2024 | 11.06 | -0.07 | -0.63% | 11.06 | 11.08 | 11.04 | 46,773 |
| 20 May 2024 | 11.13 | 0.08 | 0.72% | 11.0801 | 11.13 | 11.08 | 71,648 |
| 17 May 2024 | 11.05 | -0.04 | -0.36% | 11.03 | 11.0617 | 11.03 | 68,520 |
| 16 May 2024 | 11.09 | 0.01 | 0.09% | 11.09 | 11.12 | 11.05 | 55,210 |
| 15 May 2024 | 11.08 | 0.12 | 1.09% | 11.02 | 11.08 | 10.99 | 83,850 |
| 14 May 2024 | 10.96 | 0.01 | 0.09% | 10.95 | 10.98 | 10.91 | 29,451 |
| 13 May 2024 | 10.95 | -0.02 | -0.18% | 11.01 | 11.01 | 10.94 | 50,369 |
| 10 May 2024 | 10.97 | 0.02 | 0.18% | 10.95 | 10.975 | 10.94 | 47,377 |
| 09 May 2024 | 10.95 | 0.01 | 0.08% | 10.94 | 10.97 | 10.93 | 77,686 |
| 08 May 2024 | 10.941 | -0.03 | -0.30% | 10.96 | 10.97 | 10.92 | 61,706 |
| 07 May 2024 | 10.9741 | 0.05 | 0.44% | 10.98 | 11.00 | 10.94 | 61,528 |
| 06 May 2024 | 10.9258 | 0.11 | 0.98% | 10.8571 | 10.9258 | 10.8571 | 51,703 |
| 03 May 2024 | 10.82 | 0.11 | 1.03% | 10.84 | 10.8428 | 10.795 | 54,179 |
| 02 May 2024 | 10.71 | 0.05 | 0.47% | 10.74 | 10.74 | 10.64 | 60,047 |
| 01 May 2024 | 10.66 | 0.00 | -0.01% | 10.70 | 10.82 | 10.66 | 54,988 |
| 30 Abr 2024 | 10.6608 | -0.16 | -1.47% | 10.82 | 10.82 | 10.6608 | 39,270 |
| 29 Abr 2024 | 10.82 | -0.08 | -0.73% | 10.93 | 10.93 | 10.79 | 94,257 |
| 26 Abr 2024 | 10.90 | 0.15 | 1.40% | 10.90 | 10.93 | 10.85 | 60,620 |
| 25 Abr 2024 | 10.75 | -0.13 | -1.19% | 10.67 | 10.7609 | 10.65 | 115,197 |
| 24 Abr 2024 | 10.88 | 0.01 | 0.09% | 10.94 | 10.94 | 10.8378 | 55,698 |
