ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

PCGG Polen Capital Global Growth ETF

10.875
0.04 (0.37%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

PCGG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 10.875 0.04 0.37% 10.85 10.88 10.835 84,169
13 Jun 2024 10.835 -0.10 -0.95% 10.91 10.91 10.78 2,528
12 Jun 2024 10.9385 0.07 0.63% 11.02 11.02 10.915 45,805
11 Jun 2024 10.8698 0.00 0.04% 10.87 10.87 10.815 59,272
10 Jun 2024 10.8654 -0.01 -0.13% 10.82 10.91 10.795 28,169
07 Jun 2024 10.88 0.01 0.09% 10.89 10.91 10.835 42,189
06 Jun 2024 10.87 0.06 0.60% 10.88 10.90 10.86 47,245
05 Jun 2024 10.805 0.09 0.89% 10.77 10.805 10.725 43,243
04 Jun 2024 10.71 0.06 0.56% 10.65 10.71 10.605 67,504
03 Jun 2024 10.65 0.00 0.00% 10.67 10.67 10.55 41,388
31 May 2024 10.65 0.04 0.38% 10.65 10.65 10.49 88,978
30 May 2024 10.61 -0.16 -1.49% 10.70 10.70 10.6002 56,954
29 May 2024 10.77 -0.04 -0.39% 10.76 10.80 10.753 23,626
28 May 2024 10.8122 -0.08 -0.71% 10.90 10.90 10.80 48,770
24 May 2024 10.89 -0.08 -0.73% 10.9472 10.9472 10.88 66,892
23 May 2024 10.97 -0.08 -0.72% 11.15 11.15 10.95 28,846
22 May 2024 11.05 -0.01 -0.09% 11.10 11.10 11.05 58,407
21 May 2024 11.06 -0.07 -0.63% 11.06 11.08 11.04 46,773
20 May 2024 11.13 0.08 0.72% 11.0801 11.13 11.08 71,648
17 May 2024 11.05 -0.04 -0.36% 11.03 11.0617 11.03 68,520
16 May 2024 11.09 0.01 0.09% 11.09 11.12 11.05 55,210
15 May 2024 11.08 0.12 1.09% 11.02 11.08 10.99 83,850
14 May 2024 10.96 0.01 0.09% 10.95 10.98 10.91 29,451
13 May 2024 10.95 -0.02 -0.18% 11.01 11.01 10.94 50,369
10 May 2024 10.97 0.02 0.18% 10.95 10.975 10.94 47,377
09 May 2024 10.95 0.01 0.08% 10.94 10.97 10.93 77,686
08 May 2024 10.941 -0.03 -0.30% 10.96 10.97 10.92 61,706
07 May 2024 10.9741 0.05 0.44% 10.98 11.00 10.94 61,528
06 May 2024 10.9258 0.11 0.98% 10.8571 10.9258 10.8571 51,703
03 May 2024 10.82 0.11 1.03% 10.84 10.8428 10.795 54,179
02 May 2024 10.71 0.05 0.47% 10.74 10.74 10.64 60,047
01 May 2024 10.66 0.00 -0.01% 10.70 10.82 10.66 54,988
30 Abr 2024 10.6608 -0.16 -1.47% 10.82 10.82 10.6608 39,270
29 Abr 2024 10.82 -0.08 -0.73% 10.93 10.93 10.79 94,257
26 Abr 2024 10.90 0.15 1.40% 10.90 10.93 10.85 60,620
25 Abr 2024 10.75 -0.13 -1.19% 10.67 10.7609 10.65 118,503
24 Abr 2024 10.88 0.01 0.09% 10.94 10.94 10.8378 55,698
23 Abr 2024 10.87 0.14 1.30% 10.82 10.89 10.81 57,414
22 Abr 2024 10.73 0.08 0.76% 10.73 10.79 10.6657 40,752
19 Abr 2024 10.6495 -0.07 -0.66% 10.71 10.71 10.62 47,036
18 Abr 2024 10.72 -0.06 -0.56% 10.78 10.80 10.7025 84,455
17 Abr 2024 10.78 -0.04 -0.37% 10.84 10.84 10.7525 73,614
16 Abr 2024 10.82 -0.02 -0.22% 10.80 10.8575 10.80 77,801
15 Abr 2024 10.844 -0.13 -1.15% 11.0209 11.0209 10.83 42,762
12 Abr 2024 10.97 -0.18 -1.61% 11.0874 11.0874 10.94 42,617
11 Abr 2024 11.15 0.05 0.45% 11.045 11.15 11.045 70,289
10 Abr 2024 11.10 -0.13 -1.16% 11.10 11.14 11.07 51,085
09 Abr 2024 11.23 0.03 0.27% 11.26 11.26 11.17 71,178
08 Abr 2024 11.20 0.03 0.27% 11.21 11.23 11.19 152,489
05 Abr 2024 11.17 0.12 1.09% 11.13 11.21 11.10 31,055
04 Abr 2024 11.05 -0.14 -1.25% 11.25 11.2833 11.05 55,470
03 Abr 2024 11.19 -0.03 -0.27% 11.23 11.23 11.19 81,212
02 Abr 2024 11.2199 -0.08 -0.71% 11.22 11.22 11.1806 71,445
01 Abr 2024 11.30 -0.02 -0.18% 11.36 11.36 11.28 82,596
28 Mar 2024 11.32 -0.01 -0.09% 11.33 11.34 11.3167 76,189
27 Mar 2024 11.33 0.07 0.62% 11.36 11.37 11.26 66,430
26 Mar 2024 11.26 0.02 0.18% 11.30 11.33 11.26 143,561
25 Mar 2024 11.24 -0.02 -0.18% 11.27 11.27 11.23 66,758
22 Mar 2024 11.26 -0.07 -0.62% 11.29 11.29 11.26 65,665
21 Mar 2024 11.3302 -0.02 -0.17% 11.35 11.35 11.3302 37,089
20 Mar 2024 11.35 0.07 0.62% 11.31 11.35 11.27 43,170
19 Mar 2024 11.28 0.05 0.45% 11.24 11.285 11.23 90,894
18 Mar 2024 11.23 0.05 0.45% 11.28 11.3081 11.23 10,844

Su Consulta Reciente

Delayed Upgrade Clock