ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

PCGG Polen Capital Global Growth ETF

11.075
0.015 (0.14%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

PCGG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 11.075 0.01 0.14% 11.08 11.08 11.0492 54,661
24 Jun 2024 11.06 -0.02 -0.15% 11.08 11.12 11.0219 77,664
21 Jun 2024 11.077 0.10 0.92% 10.98 11.077 10.945 68,639
20 Jun 2024 10.9761 0.10 0.88% 10.92 10.99 10.92 92,953
18 Jun 2024 10.88 -0.04 -0.32% 10.89 10.91 10.86 78,145
17 Jun 2024 10.915 0.04 0.37% 10.83 10.94 10.82 84,686
14 Jun 2024 10.875 0.04 0.37% 10.85 10.88 10.835 84,169
13 Jun 2024 10.835 -0.10 -0.95% 10.91 10.91 10.78 2,528
12 Jun 2024 10.9385 0.07 0.63% 11.02 11.02 10.915 45,805
11 Jun 2024 10.8698 0.00 0.04% 10.87 10.87 10.815 59,272
10 Jun 2024 10.8654 -0.01 -0.13% 10.82 10.91 10.795 28,169
07 Jun 2024 10.88 0.01 0.09% 10.89 10.91 10.835 42,189
06 Jun 2024 10.87 0.06 0.60% 10.88 10.90 10.86 47,245
05 Jun 2024 10.805 0.09 0.89% 10.77 10.805 10.725 43,243
04 Jun 2024 10.71 0.06 0.56% 10.65 10.71 10.605 67,504
03 Jun 2024 10.65 0.00 0.00% 10.67 10.67 10.55 41,388
31 May 2024 10.65 0.04 0.38% 10.65 10.65 10.49 88,978
30 May 2024 10.61 -0.16 -1.49% 10.70 10.70 10.6002 56,954
29 May 2024 10.77 -0.04 -0.39% 10.76 10.80 10.753 23,626
28 May 2024 10.8122 -0.08 -0.71% 10.90 10.90 10.80 48,770
24 May 2024 10.89 -0.08 -0.73% 10.9472 10.9472 10.88 66,892
23 May 2024 10.97 -0.08 -0.72% 11.15 11.15 10.95 28,846
22 May 2024 11.05 -0.01 -0.09% 11.10 11.10 11.05 58,407
21 May 2024 11.06 -0.07 -0.63% 11.06 11.08 11.04 46,773
20 May 2024 11.13 0.08 0.72% 11.0801 11.13 11.08 71,648
17 May 2024 11.05 -0.04 -0.36% 11.03 11.0617 11.03 68,520
16 May 2024 11.09 0.01 0.09% 11.09 11.12 11.05 55,210
15 May 2024 11.08 0.12 1.09% 11.02 11.08 10.99 83,850
14 May 2024 10.96 0.01 0.09% 10.95 10.98 10.91 29,451
13 May 2024 10.95 -0.02 -0.18% 11.01 11.01 10.94 50,369
10 May 2024 10.97 0.02 0.18% 10.95 10.975 10.94 47,377
09 May 2024 10.95 0.01 0.08% 10.94 10.97 10.93 77,686
08 May 2024 10.941 -0.03 -0.30% 10.96 10.97 10.92 61,706
07 May 2024 10.9741 0.05 0.44% 10.98 11.00 10.94 61,528
06 May 2024 10.9258 0.11 0.98% 10.8571 10.9258 10.8571 51,703
03 May 2024 10.82 0.11 1.03% 10.84 10.8428 10.795 54,179
02 May 2024 10.71 0.05 0.47% 10.74 10.74 10.64 60,047
01 May 2024 10.66 0.00 -0.01% 10.70 10.82 10.66 54,988
30 Abr 2024 10.6608 -0.16 -1.47% 10.82 10.82 10.6608 39,270
29 Abr 2024 10.82 -0.08 -0.73% 10.93 10.93 10.79 94,257
26 Abr 2024 10.90 0.15 1.40% 10.90 10.93 10.85 60,620
25 Abr 2024 10.75 -0.13 -1.19% 10.67 10.7609 10.65 115,197
24 Abr 2024 10.88 0.01 0.09% 10.94 10.94 10.8378 55,698
23 Abr 2024 10.87 0.14 1.30% 10.82 10.89 10.81 57,414
22 Abr 2024 10.73 0.08 0.76% 10.73 10.79 10.6657 40,752
19 Abr 2024 10.6495 -0.07 -0.66% 10.71 10.71 10.62 47,036
18 Abr 2024 10.72 -0.06 -0.56% 10.78 10.80 10.7025 84,455
17 Abr 2024 10.78 -0.04 -0.37% 10.84 10.84 10.7525 73,614
16 Abr 2024 10.82 -0.02 -0.22% 10.80 10.8575 10.80 75,137
15 Abr 2024 10.844 -0.13 -1.15% 11.0209 11.0209 10.83 42,762
12 Abr 2024 10.97 -0.18 -1.61% 11.0874 11.0874 10.94 42,617
11 Abr 2024 11.15 0.05 0.45% 11.045 11.15 11.045 70,289
10 Abr 2024 11.10 -0.13 -1.16% 11.10 11.14 11.07 51,085
09 Abr 2024 11.23 0.03 0.27% 11.26 11.26 11.17 71,178
08 Abr 2024 11.20 0.03 0.27% 11.21 11.23 11.19 152,489
05 Abr 2024 11.17 0.12 1.09% 11.13 11.21 11.10 31,055
04 Abr 2024 11.05 -0.14 -1.25% 11.25 11.2833 11.05 55,470
03 Abr 2024 11.19 -0.03 -0.27% 11.23 11.23 11.19 81,212
02 Abr 2024 11.2199 -0.08 -0.71% 11.22 11.22 11.1806 71,445
01 Abr 2024 11.30 -0.02 -0.18% 11.36 11.36 11.28 82,596
28 Mar 2024 11.32 -0.01 -0.09% 11.33 11.34 11.3167 76,189