Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PCIG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.4957 | -0.07 | -0.70% | 9.44 | 9.4957 | 9.435 | 2,230 |
| 13 Jun 2024 | 9.5624 | -0.12 | -1.23% | 9.5799 | 9.58 | 9.5624 | 2,116 |
| 12 Jun 2024 | 9.6815 | 0.12 | 1.27% | 9.72 | 9.735 | 9.68 | 3,680 |
| 11 Jun 2024 | 9.56 | -0.05 | -0.53% | 9.4701 | 9.56 | 9.4701 | 2,684 |
| 10 Jun 2024 | 9.6105 | 0.00 | 0.05% | 9.55 | 9.62 | 9.54 | 3,337 |
| 07 Jun 2024 | 9.6057 | -0.07 | -0.72% | 9.5851 | 9.61 | 9.5604 | 2,090 |
| 06 Jun 2024 | 9.6757 | 0.05 | 0.52% | 9.79 | 9.79 | 9.66 | 5,154 |
| 05 Jun 2024 | 9.6257 | 0.13 | 1.32% | 9.66 | 9.66 | 9.5755 | 2,861 |
| 04 Jun 2024 | 9.5005 | -0.06 | -0.63% | 9.56 | 9.56 | 9.4601 | 3,004 |
| 03 Jun 2024 | 9.5604 | 0.07 | 0.79% | 9.4951 | 9.5604 | 9.4951 | 3,619 |
| 31 May 2024 | 9.4857 | 0.03 | 0.35% | 9.44 | 9.4857 | 9.41 | 1,490 |
| 30 May 2024 | 9.453 | -0.05 | -0.50% | 9.4215 | 9.51 | 9.4215 | 10,884 |
| 29 May 2024 | 9.5003 | -0.06 | -0.63% | 9.52 | 9.54 | 9.45 | 17,116 |
| 28 May 2024 | 9.5603 | -0.04 | -0.42% | 9.5999 | 9.5999 | 9.5603 | 4,546 |
| 24 May 2024 | 9.6009 | 0.02 | 0.16% | 9.5697 | 9.62 | 9.5697 | 2,643 |
| 23 May 2024 | 9.5855 | 0.00 | 0.01% | 9.71 | 9.71 | 9.565 | 5,314 |
| 22 May 2024 | 9.5849 | -0.04 | -0.42% | 9.61 | 9.63 | 9.5685 | 6,740 |
| 21 May 2024 | 9.625 | -0.03 | -0.31% | 9.66 | 9.66 | 9.6007 | 4,963 |
| 20 May 2024 | 9.655 | 0.02 | 0.25% | 9.6312 | 9.6617 | 9.6312 | 1,952 |
| 17 May 2024 | 9.6307 | 0.00 | -0.04% | 9.63 | 9.64 | 9.6259 | 1,613 |
| 16 May 2024 | 9.6348 | -0.10 | -0.98% | 9.71 | 9.71 | 9.6101 | 3,133 |
| 15 May 2024 | 9.7302 | 0.12 | 1.20% | 9.6607 | 9.7302 | 9.6607 | 859 |
| 14 May 2024 | 9.615 | 0.06 | 0.58% | 9.5997 | 9.615 | 9.52 | 17,675 |
| 13 May 2024 | 9.5593 | -0.01 | -0.11% | 9.64 | 9.64 | 9.5593 | 1,127 |
| 10 May 2024 | 9.57 | -0.02 | -0.16% | 9.57 | 9.58 | 9.555 | 2,789 |
| 09 May 2024 | 9.5858 | 0.01 | 0.06% | 9.515 | 9.5858 | 9.515 | 15,510 |
| 08 May 2024 | 9.58 | -0.11 | -1.14% | 9.5116 | 9.58 | 9.5116 | 3,400 |
| 07 May 2024 | 9.69 | 0.03 | 0.31% | 9.57 | 9.70 | 9.56 | 87,225 |
| 06 May 2024 | 9.66 | 0.15 | 1.53% | 9.57 | 9.66 | 9.57 | 1,236 |
| 03 May 2024 | 9.5143 | 0.10 | 1.11% | 9.46 | 9.54 | 9.4384 | 7,407 |
| 02 May 2024 | 9.4103 | 0.09 | 0.92% | 9.40 | 9.4103 | 9.29 | 2,995 |
| 01 May 2024 | 9.3246 | 0.01 | 0.10% | 9.38 | 9.42 | 9.25 | 10,104 |
| 30 Abr 2024 | 9.3153 | -0.10 | -1.06% | 9.54 | 9.54 | 9.3153 | 4,358 |
| 29 Abr 2024 | 9.415 | -0.03 | -0.36% | 9.46 | 9.46 | 9.40 | 2,807 |
| 26 Abr 2024 | 9.4488 | 0.04 | 0.38% | 9.385 | 9.46 | 9.385 | 13,272 |
| 25 Abr 2024 | 9.4126 | -0.09 | -0.90% | 9.29 | 9.47 | 9.29 | 32,035 |
| 24 Abr 2024 | 9.4984 | -0.05 | -0.54% | 9.53 | 9.56 | 9.46 | 2,749 |
| 23 Abr 2024 | 9.5502 | 0.20 | 2.19% | 9.44 | 9.56 | 9.44 | 4,500 |
| 22 Abr 2024 | 9.3457 | 0.09 | 0.98% | 9.34 | 9.38 | 9.2848 | 1,317 |
| 19 Abr 2024 | 9.2553 | -0.02 | -0.17% | 9.27 | 9.30 | 9.24 | 939 |
| 18 Abr 2024 | 9.2708 | -0.05 | -0.58% | 9.33 | 9.36 | 9.27 | 9,628 |
| 17 Abr 2024 | 9.325 | -0.05 | -0.49% | 9.3216 | 9.34 | 9.3028 | 2,046 |
| 16 Abr 2024 | 9.3709 | -0.02 | -0.26% | 9.40 | 9.40 | 9.30 | 7,393 |
| 15 Abr 2024 | 9.3957 | 0.00 | 0.01% | 9.60 | 9.60 | 9.39 | 3,711 |
| 12 Abr 2024 | 9.395 | -0.22 | -2.28% | 9.4116 | 9.435 | 9.395 | 841 |
| 11 Abr 2024 | 9.6143 | 0.00 | -0.01% | 9.575 | 9.6458 | 9.546 | 2,021 |
| 10 Abr 2024 | 9.615 | -0.15 | -1.56% | 9.60 | 9.615 | 9.60 | 614 |
| 09 Abr 2024 | 9.7675 | -0.02 | -0.20% | 9.77 | 9.84 | 9.70 | 1,904 |
| 08 Abr 2024 | 9.7872 | 0.00 | 0.02% | 9.82 | 9.82 | 9.7872 | 178 |
| 05 Abr 2024 | 9.7849 | 0.07 | 0.72% | 9.71 | 9.8067 | 9.71 | 1,301 |
| 04 Abr 2024 | 9.7149 | -0.12 | -1.22% | 9.89 | 9.89 | 9.7149 | 4,363 |
| 03 Abr 2024 | 9.835 | 0.02 | 0.20% | 9.77 | 9.87 | 9.76 | 12,387 |
| 02 Abr 2024 | 9.815 | -0.14 | -1.36% | 9.806 | 9.8396 | 9.79 | 4,159 |
| 01 Abr 2024 | 9.95 | -0.05 | -0.45% | 10.03 | 10.0978 | 9.8814 | 4,676 |
| 28 Mar 2024 | 9.995 | 0.01 | 0.09% | 9.9971 | 10.02 | 9.9696 | 614,377 |
| 27 Mar 2024 | 9.9862 | 0.05 | 0.53% | 9.9671 | 9.9862 | 9.96 | 1,093 |
| 26 Mar 2024 | 9.9335 | 0.02 | 0.22% | 9.9335 | 9.9335 | 9.9335 | 93 |
| 25 Mar 2024 | 9.9112 | 0.03 | 0.29% | 9.915 | 9.915 | 9.9112 | 1,391 |
| 22 Mar 2024 | 9.883 | -0.08 | -0.81% | 9.90 | 9.912 | 9.88 | 1,864 |
| 21 Mar 2024 | 9.964 | 0.01 | 0.11% | 10.02 | 10.02 | 9.96 | 591 |
| 20 Mar 2024 | 9.9531 | 0.04 | 0.39% | 9.875 | 9.9531 | 9.85 | 4,032 |
| 19 Mar 2024 | 9.9147 | -0.01 | -0.05% | 9.84 | 9.92 | 9.84 | 30,234 |
| 18 Mar 2024 | 9.92 | -0.05 | -0.46% | 9.95 | 10.27 | 9.90 | 1,900,952 |
