Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Emerging Markets Sovereign Debt ETF | PCY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 1.21% | 20.13 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.09 | 20.05 | 20.18 | 20.13 | 19.89 |
Resumen Histórico PCY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.75 | 20.18 | 19.6192 | 19.76 | 394,688 | 0.38 | 1.92% |
| 1 Month | 20.31 | 20.575 | 19.51 | 19.89 | 351,368 | -0.18 | -0.89% |
| 3 Months | 20.00 | 20.59 | 19.51 | 20.10 | 560,887 | 0.13 | 0.65% |
| 6 Months | 18.69 | 20.8587 | 18.285 | 19.97 | 563,015 | 1.44 | 7.70% |
| 1 Year | 19.18 | 20.8587 | 17.295 | 19.33 | 655,568 | 0.95 | 4.95% |
| 3 Years | 27.43 | 27.96 | 16.20 | 21.40 | 971,023 | -7.30 | -26.61% |
| 5 Years | 27.96 | 31.00 | 16.20 | 24.33 | 1,102,724 | -7.83 | -28.00% |
PCY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 20.13 | 0.24 | 1.21% | 20.09 | 20.18 | 20.05 | 200,366 |
| 02 May 2024 | 19.89 | 0.18 | 0.91% | 19.78 | 19.91 | 19.72 | 439,960 |
| 01 May 2024 | 19.71 | 0.08 | 0.41% | 19.68 | 19.875 | 19.62 | 819,799 |
| 30 Abr 2024 | 19.63 | -0.25 | -1.26% | 19.75 | 19.80 | 19.6192 | 215,956 |
| 29 Abr 2024 | 19.88 | 0.14 | 0.71% | 19.85 | 19.91 | 19.83 | 197,004 |
| 26 Abr 2024 | 19.74 | 0.09 | 0.46% | 19.75 | 19.77 | 19.70 | 300,722 |
| 25 Abr 2024 | 19.65 | -0.05 | -0.25% | 19.56 | 19.65 | 19.51 | 388,617 |
| 24 Abr 2024 | 19.70 | -0.18 | -0.91% | 19.84 | 19.84 | 19.66 | 304,035 |
| 23 Abr 2024 | 19.88 | 0.02 | 0.10% | 19.82 | 19.935 | 19.76 | 249,471 |
| 22 Abr 2024 | 19.86 | 0.05 | 0.25% | 19.75 | 19.88 | 19.75 | 310,360 |
| 19 Abr 2024 | 19.81 | 0.05 | 0.25% | 19.90 | 19.90 | 19.7719 | 163,048 |
| 18 Abr 2024 | 19.76 | -0.04 | -0.20% | 19.86 | 19.8654 | 19.7299 | 369,230 |
| 17 Abr 2024 | 19.80 | 0.20 | 1.02% | 19.81 | 19.88 | 19.74 | 632,329 |
| 16 Abr 2024 | 19.60 | -0.09 | -0.46% | 19.62 | 19.65 | 19.53 | 399,947 |
| 15 Abr 2024 | 19.69 | -0.33 | -1.65% | 19.91 | 19.91 | 19.65 | 337,401 |
| 12 Abr 2024 | 20.02 | -0.05 | -0.25% | 20.07 | 20.09 | 20.00 | 296,646 |
| 11 Abr 2024 | 20.07 | -0.12 | -0.59% | 20.21 | 20.21 | 19.99 | 283,285 |
| 10 Abr 2024 | 20.19 | -0.38 | -1.85% | 20.35 | 20.3701 | 20.155 | 291,140 |
| 09 Abr 2024 | 20.57 | 0.18 | 0.88% | 20.45 | 20.575 | 20.45 | 340,410 |
| 08 Abr 2024 | 20.39 | 0.01 | 0.05% | 20.35 | 20.39 | 20.31 | 379,117 |
