Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PCY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 20.26 | 0.09 | 0.45% | 20.20 | 20.265 | 20.175 | 197,883 |
| 23 May 2024 | 20.17 | -0.17 | -0.84% | 20.32 | 20.35 | 20.14 | 747,855 |
| 22 May 2024 | 20.34 | -0.07 | -0.34% | 20.36 | 20.36 | 20.29 | 300,799 |
| 21 May 2024 | 20.41 | 0.04 | 0.20% | 20.46 | 20.46 | 20.38 | 152,819 |
| 20 May 2024 | 20.37 | -0.08 | -0.39% | 20.32 | 20.38 | 20.31 | 163,565 |
| 17 May 2024 | 20.45 | -0.06 | -0.29% | 20.48 | 20.50 | 20.43 | 175,877 |
| 16 May 2024 | 20.51 | -0.06 | -0.29% | 20.60 | 20.6076 | 20.51 | 315,589 |
| 15 May 2024 | 20.57 | 0.27 | 1.33% | 20.47 | 20.58 | 20.425 | 197,525 |
| 14 May 2024 | 20.30 | 0.07 | 0.35% | 20.32 | 20.32 | 20.22 | 235,065 |
| 13 May 2024 | 20.23 | 0.02 | 0.10% | 20.22 | 20.27 | 20.22 | 183,797 |
| 10 May 2024 | 20.21 | -0.05 | -0.25% | 20.23 | 20.24 | 20.162 | 113,244 |
| 09 May 2024 | 20.26 | 0.10 | 0.50% | 20.20 | 20.26 | 20.155 | 355,617 |
| 08 May 2024 | 20.16 | -0.09 | -0.44% | 20.20 | 20.20 | 20.14 | 361,563 |
| 07 May 2024 | 20.25 | 0.04 | 0.20% | 20.32 | 20.3499 | 20.25 | 136,631 |
| 06 May 2024 | 20.21 | 0.08 | 0.40% | 20.16 | 20.2374 | 20.12 | 370,937 |
| 03 May 2024 | 20.13 | 0.24 | 1.21% | 20.09 | 20.18 | 20.05 | 200,366 |
| 02 May 2024 | 19.89 | 0.18 | 0.91% | 19.78 | 19.91 | 19.72 | 439,960 |
| 01 May 2024 | 19.71 | 0.08 | 0.41% | 19.68 | 19.875 | 19.62 | 819,799 |
| 30 Abr 2024 | 19.63 | -0.25 | -1.26% | 19.75 | 19.80 | 19.6192 | 215,956 |
| 29 Abr 2024 | 19.88 | 0.14 | 0.71% | 19.85 | 19.91 | 19.83 | 197,004 |
| 26 Abr 2024 | 19.74 | 0.09 | 0.46% | 19.75 | 19.77 | 19.70 | 300,722 |
| 25 Abr 2024 | 19.65 | -0.05 | -0.25% | 19.56 | 19.65 | 19.51 | 388,617 |
| 24 Abr 2024 | 19.70 | -0.18 | -0.91% | 19.84 | 19.84 | 19.66 | 304,035 |
| 23 Abr 2024 | 19.88 | 0.02 | 0.10% | 19.82 | 19.935 | 19.76 | 249,471 |
| 22 Abr 2024 | 19.86 | 0.05 | 0.25% | 19.75 | 19.88 | 19.75 | 310,360 |
| 19 Abr 2024 | 19.81 | 0.05 | 0.25% | 19.90 | 19.90 | 19.7719 | 163,048 |
| 18 Abr 2024 | 19.76 | -0.04 | -0.20% | 19.86 | 19.8654 | 19.7299 | 369,230 |
| 17 Abr 2024 | 19.80 | 0.20 | 1.02% | 19.81 | 19.88 | 19.74 | 632,329 |
| 16 Abr 2024 | 19.60 | -0.09 | -0.46% | 19.62 | 19.65 | 19.53 | 399,947 |
| 15 Abr 2024 | 19.69 | -0.33 | -1.65% | 19.91 | 19.91 | 19.65 | 337,401 |
| 12 Abr 2024 | 20.02 | -0.05 | -0.25% | 20.07 | 20.09 | 20.00 | 296,646 |
| 11 Abr 2024 | 20.07 | -0.12 | -0.59% | 20.21 | 20.21 | 19.99 | 283,285 |
| 10 Abr 2024 | 20.19 | -0.38 | -1.85% | 20.35 | 20.3701 | 20.155 | 291,140 |
| 09 Abr 2024 | 20.57 | 0.18 | 0.88% | 20.45 | 20.575 | 20.45 | 340,410 |
| 08 Abr 2024 | 20.39 | 0.01 | 0.05% | 20.35 | 20.39 | 20.31 | 379,117 |
| 05 Abr 2024 | 20.38 | 0.03 | 0.15% | 20.31 | 20.405 | 20.25 | 308,879 |
| 04 Abr 2024 | 20.35 | -0.01 | -0.05% | 20.47 | 20.495 | 20.33 | 576,195 |
| 03 Abr 2024 | 20.36 | 0.05 | 0.27% | 20.24 | 20.3799 | 20.185 | 578,160 |
| 02 Abr 2024 | 20.305 | -0.01 | -0.02% | 20.14 | 20.31 | 20.13 | 328,002 |
| 01 Abr 2024 | 20.31 | -0.15 | -0.73% | 20.45 | 20.45 | 20.2601 | 583,982 |
| 28 Mar 2024 | 20.46 | -0.07 | -0.34% | 20.56 | 20.56 | 20.445 | 305,839 |
| 27 Mar 2024 | 20.53 | 0.08 | 0.39% | 20.54 | 20.5599 | 20.445 | 842,126 |
| 26 Mar 2024 | 20.45 | -0.01 | -0.05% | 20.47 | 20.48 | 20.431 | 180,797 |
| 25 Mar 2024 | 20.46 | -0.05 | -0.24% | 20.46 | 20.47 | 20.43 | 178,130 |
| 22 Mar 2024 | 20.51 | 0.09 | 0.44% | 20.59 | 20.59 | 20.4824 | 286,452 |
| 21 Mar 2024 | 20.42 | 0.08 | 0.39% | 20.51 | 20.5101 | 20.42 | 196,338 |
| 20 Mar 2024 | 20.34 | 0.14 | 0.69% | 20.25 | 20.36 | 20.195 | 363,469 |
| 19 Mar 2024 | 20.20 | 0.10 | 0.50% | 20.09 | 20.24 | 20.09 | 764,002 |
| 18 Mar 2024 | 20.10 | -0.13 | -0.64% | 20.14 | 20.14 | 20.07 | 439,193 |
| 15 Mar 2024 | 20.23 | -0.06 | -0.30% | 20.31 | 20.31 | 20.185 | 382,994 |
| 14 Mar 2024 | 20.29 | -0.16 | -0.78% | 20.40 | 20.46 | 20.28 | 2,706,053 |
| 13 Mar 2024 | 20.45 | 0.01 | 0.05% | 20.45 | 20.505 | 20.40 | 207,237 |
| 12 Mar 2024 | 20.44 | -0.07 | -0.34% | 20.50 | 20.50 | 20.375 | 385,985 |
| 11 Mar 2024 | 20.51 | 0.01 | 0.05% | 20.56 | 20.56 | 20.46 | 359,548 |
| 08 Mar 2024 | 20.50 | 0.04 | 0.20% | 20.55 | 20.59 | 20.50 | 566,679 |
| 07 Mar 2024 | 20.46 | 0.06 | 0.29% | 20.50 | 20.52 | 20.4197 | 404,596 |
| 06 Mar 2024 | 20.40 | 0.08 | 0.39% | 20.41 | 20.475 | 20.38 | 672,493 |
| 05 Mar 2024 | 20.32 | 0.05 | 0.25% | 20.32 | 20.41 | 20.29 | 830,484 |
| 04 Mar 2024 | 20.27 | -0.01 | -0.05% | 20.20 | 20.27 | 20.20 | 452,082 |
| 01 Mar 2024 | 20.28 | 0.13 | 0.65% | 20.18 | 20.295 | 20.1103 | 1,776,905 |
| 29 Feb 2024 | 20.15 | 0.11 | 0.55% | 20.15 | 20.16 | 20.09 | 773,479 |
| 28 Feb 2024 | 20.04 | 0.05 | 0.25% | 20.00 | 20.06 | 20.00 | 216,284 |
| 27 Feb 2024 | 19.99 | -0.08 | -0.40% | 20.07 | 20.07 | 19.97 | 598,778 |
