Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PDEC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 37.2519 | 0.02 | 0.06% | 37.25 | 37.28 | 37.22 | 9,893 |
| 06 Jun 2024 | 37.23 | -0.01 | -0.03% | 37.29 | 37.29 | 37.21 | 36,959 |
| 05 Jun 2024 | 37.2402 | 0.13 | 0.35% | 37.21 | 37.2402 | 37.1561 | 53,619 |
| 04 Jun 2024 | 37.11 | 0.01 | 0.03% | 37.12 | 37.1302 | 37.04 | 115,673 |
| 03 Jun 2024 | 37.10 | 0.01 | 0.04% | 37.12 | 37.12 | 37.02 | 27,008 |
| 31 May 2024 | 37.0852 | 0.08 | 0.20% | 37.01 | 37.0852 | 36.91 | 26,580 |
| 30 May 2024 | 37.01 | 0.00 | 0.00% | 36.98 | 37.0164 | 36.94 | 41,869 |
| 29 May 2024 | 37.0101 | -0.09 | -0.24% | 36.97 | 37.0603 | 36.97 | 14,168 |
| 28 May 2024 | 37.10 | 0.01 | 0.03% | 37.10 | 37.12 | 37.08 | 5,921 |
| 24 May 2024 | 37.09 | 0.08 | 0.22% | 37.05 | 37.1276 | 37.05 | 13,645 |
| 23 May 2024 | 37.0073 | -0.06 | -0.17% | 37.14 | 37.14 | 36.99 | 16,416 |
| 22 May 2024 | 37.07 | -0.05 | -0.13% | 37.07 | 37.115 | 37.04 | 15,746 |
| 21 May 2024 | 37.12 | 0.05 | 0.15% | 37.02 | 37.1252 | 37.02 | 23,207 |
| 20 May 2024 | 37.065 | 0.02 | 0.07% | 37.04 | 37.10 | 37.04 | 67,308 |
| 17 May 2024 | 37.04 | 0.01 | 0.03% | 36.98 | 37.0599 | 36.98 | 21,536 |
| 16 May 2024 | 37.03 | 0.02 | 0.05% | 37.01 | 37.06 | 36.98 | 32,197 |
| 15 May 2024 | 37.01 | 0.15 | 0.41% | 36.945 | 37.01 | 36.925 | 40,917 |
| 14 May 2024 | 36.86 | 0.06 | 0.16% | 36.75 | 36.8801 | 36.75 | 19,327 |
| 13 May 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.815 | 36.7884 | 39,092 |
| 10 May 2024 | 36.80 | 0.04 | 0.11% | 36.81 | 36.84 | 36.77 | 9,860 |
| 09 May 2024 | 36.76 | 0.08 | 0.22% | 36.67 | 36.78 | 36.67 | 800,729 |
| 08 May 2024 | 36.68 | 0.00 | 0.00% | 36.681 | 36.71 | 36.63 | 28,919 |
| 07 May 2024 | 36.681 | 0.03 | 0.08% | 36.6512 | 36.6942 | 36.6512 | 13,142 |
| 06 May 2024 | 36.6512 | 0.12 | 0.32% | 36.5357 | 36.6512 | 36.5357 | 11,295 |
| 03 May 2024 | 36.5357 | 0.22 | 0.62% | 36.535 | 36.5557 | 36.44 | 17,304 |
| 02 May 2024 | 36.3109 | 0.15 | 0.42% | 36.16 | 36.37 | 36.16 | 9,433 |
| 01 May 2024 | 36.16 | -0.07 | -0.19% | 36.13 | 36.41 | 36.13 | 31,460 |
| 30 Abr 2024 | 36.23 | -0.22 | -0.60% | 36.45 | 36.45 | 36.23 | 14,532 |
| 29 Abr 2024 | 36.45 | 0.03 | 0.08% | 36.42 | 36.46 | 36.42 | 13,128 |
| 26 Abr 2024 | 36.42 | 0.23 | 0.64% | 36.40 | 36.44 | 36.37 | 33,168 |
| 25 Abr 2024 | 36.19 | -0.10 | -0.28% | 36.10 | 36.27 | 36.08 | 58,114 |
| 24 Abr 2024 | 36.29 | 0.02 | 0.06% | 36.27 | 36.3342 | 36.23 | 33,374 |
| 23 Abr 2024 | 36.27 | 0.18 | 0.50% | 36.11 | 36.3151 | 36.11 | 167,647 |
| 22 Abr 2024 | 36.09 | 0.20 | 0.56% | 35.89 | 36.1751 | 35.89 | 64,123 |
| 19 Abr 2024 | 35.89 | -0.16 | -0.44% | 35.98 | 36.06 | 35.89 | 173,440 |
| 18 Abr 2024 | 36.05 | 0.03 | 0.08% | 36.02 | 36.19 | 36.02 | 39,538 |
| 17 Abr 2024 | 36.02 | -0.11 | -0.30% | 36.17 | 36.21 | 36.02 | 135,816 |
| 16 Abr 2024 | 36.13 | -0.01 | -0.03% | 36.14 | 36.19 | 36.11 | 33,199 |
| 15 Abr 2024 | 36.14 | -0.16 | -0.45% | 36.39 | 36.43 | 36.12 | 34,501 |
| 12 Abr 2024 | 36.3021 | -0.20 | -0.54% | 36.37 | 36.41 | 36.2401 | 29,088 |
| 11 Abr 2024 | 36.50 | 0.09 | 0.25% | 36.4102 | 36.5276 | 36.36 | 32,789 |
| 10 Abr 2024 | 36.4102 | -0.09 | -0.25% | 36.33 | 36.43 | 36.33 | 33,872 |
| 09 Abr 2024 | 36.50 | 0.02 | 0.05% | 36.4801 | 36.55 | 36.43 | 12,977 |
| 08 Abr 2024 | 36.4801 | 0.01 | 0.01% | 36.42 | 36.53 | 36.42 | 43,266 |
| 05 Abr 2024 | 36.475 | 0.16 | 0.43% | 36.32 | 36.51 | 36.32 | 57,335 |
| 04 Abr 2024 | 36.32 | -0.16 | -0.44% | 36.54 | 36.60 | 36.32 | 52,791 |
| 03 Abr 2024 | 36.48 | -0.02 | -0.05% | 36.39 | 36.54 | 36.39 | 59,166 |
| 02 Abr 2024 | 36.50 | -0.08 | -0.21% | 36.40 | 36.50 | 36.40 | 52,546 |
| 01 Abr 2024 | 36.575 | -0.02 | -0.06% | 36.56 | 36.61 | 36.52 | 53,693 |
| 28 Mar 2024 | 36.5978 | 0.07 | 0.19% | 36.53 | 36.61 | 36.53 | 10,636 |
| 27 Mar 2024 | 36.53 | 0.07 | 0.19% | 36.54 | 36.57 | 36.492 | 39,176 |
| 26 Mar 2024 | 36.46 | -0.04 | -0.11% | 36.48 | 36.5386 | 36.46 | 11,059 |
| 25 Mar 2024 | 36.4999 | 0.01 | 0.03% | 36.49 | 36.515 | 36.47 | 26,355 |
| 22 Mar 2024 | 36.49 | 0.00 | 0.00% | 36.49 | 36.5478 | 36.49 | 40,881 |
| 21 Mar 2024 | 36.49 | 0.02 | 0.05% | 36.46 | 36.55 | 36.46 | 192,086 |
| 20 Mar 2024 | 36.47 | 0.14 | 0.39% | 36.33 | 36.47 | 36.33 | 49,542 |
| 19 Mar 2024 | 36.33 | 0.06 | 0.17% | 36.23 | 36.3653 | 36.23 | 46,858 |
| 18 Mar 2024 | 36.27 | 0.03 | 0.08% | 36.28 | 36.34 | 36.27 | 16,219 |
| 15 Mar 2024 | 36.24 | -0.02 | -0.06% | 36.17 | 36.2492 | 36.151 | 30,027 |
| 14 Mar 2024 | 36.26 | -0.04 | -0.11% | 36.30 | 36.3576 | 36.23 | 35,301 |
| 13 Mar 2024 | 36.30 | -0.01 | -0.03% | 36.23 | 36.345 | 36.23 | 29,774 |
| 12 Mar 2024 | 36.31 | 0.14 | 0.39% | 36.39 | 36.39 | 36.195 | 30,928 |
| 11 Mar 2024 | 36.17 | -0.01 | -0.03% | 36.18 | 36.22 | 36.141 | 20,851 |
