Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PED Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.9611 | 0.02345 | 2.50% | 0.96 | 0.9939 | 0.94 | 174,940 |
| 15 May 2024 | 0.93765 | 0.01215 | 1.31% | 0.9301 | 0.95 | 0.9301 | 43,516 |
| 14 May 2024 | 0.9255 | -0.0428 | -4.42% | 0.963 | 0.963 | 0.90 | 106,266 |
| 13 May 2024 | 0.9683 | -0.0188 | -1.90% | 0.9988 | 1.02 | 0.9578 | 57,034 |
| 10 May 2024 | 0.9871 | 0.003 | 0.30% | 0.99 | 0.99 | 0.9656 | 27,074 |
| 09 May 2024 | 0.9841 | -0.0159 | -1.59% | 0.9997 | 0.9997 | 0.961 | 33,062 |
| 08 May 2024 | 1.00 | 0.016 | 1.63% | 0.984 | 1.03 | 0.9802 | 112,510 |
| 07 May 2024 | 0.984 | 0.0124 | 1.28% | 0.9675 | 1.03 | 0.9675 | 176,547 |
| 06 May 2024 | 0.9716 | 0.0053 | 0.55% | 0.99 | 0.99 | 0.960001 | 34,558 |
| 03 May 2024 | 0.9663 | -0.0137 | -1.40% | 0.9606 | 0.98 | 0.955 | 41,337 |
| 02 May 2024 | 0.98 | 0.0416 | 4.43% | 0.9438 | 0.98 | 0.94 | 121,954 |
| 01 May 2024 | 0.9384 | 0.0083 | 0.89% | 0.95 | 0.98 | 0.9325 | 127,099 |
| 30 Abr 2024 | 0.9301 | -0.0594 | -6.00% | 0.9979 | 1.00 | 0.93 | 49,888 |
| 29 Abr 2024 | 0.9895 | 0.0195 | 2.01% | 0.9868 | 0.9948 | 0.9501 | 30,850 |
| 26 Abr 2024 | 0.97 | -0.0047 | -0.48% | 0.98 | 0.983 | 0.9406 | 46,657 |
| 25 Abr 2024 | 0.9747 | 0.0048 | 0.49% | 1.00 | 1.00 | 0.94 | 72,578 |
| 24 Abr 2024 | 0.9699 | 0.0398 | 4.28% | 0.9432 | 1.02 | 0.93 | 276,678 |
| 23 Abr 2024 | 0.9301 | -0.0194 | -2.04% | 0.921 | 0.9495 | 0.916 | 171,793 |
| 22 Abr 2024 | 0.9495 | -0.0805 | -7.82% | 1.00 | 1.05 | 0.928799 | 196,305 |
| 19 Abr 2024 | 1.03 | 0.10 | 10.75% | 0.95 | 1.0398 | 0.935 | 386,607 |
| 18 Abr 2024 | 0.93 | 0.045 | 5.08% | 0.91 | 0.9316 | 0.87 | 100,761 |
| 17 Abr 2024 | 0.885 | 0.04 | 4.73% | 0.85 | 0.89 | 0.8267 | 151,192 |
| 16 Abr 2024 | 0.845 | 0.005 | 0.60% | 0.85 | 0.87 | 0.84 | 85,295 |
| 15 Abr 2024 | 0.84 | -0.0451 | -5.10% | 0.9189 | 0.9189 | 0.84 | 515,957 |
| 12 Abr 2024 | 0.8851 | 0.0901 | 11.33% | 0.801 | 0.95 | 0.800201 | 966,727 |
| 11 Abr 2024 | 0.795 | -0.006 | -0.75% | 0.80 | 0.82 | 0.791 | 24,039 |
| 10 Abr 2024 | 0.801 | -0.004 | -0.50% | 0.805 | 0.83 | 0.80 | 29,087 |
| 09 Abr 2024 | 0.805 | 0.005 | 0.63% | 0.792 | 0.836 | 0.792 | 58,544 |
| 08 Abr 2024 | 0.80 | -0.0173 | -2.12% | 0.803 | 0.8408 | 0.791 | 86,679 |
| 05 Abr 2024 | 0.8173 | 0.0073 | 0.90% | 0.82 | 0.84 | 0.791 | 107,317 |
| 04 Abr 2024 | 0.81 | -0.028 | -3.34% | 0.831 | 0.831 | 0.7801 | 149,798 |
| 03 Abr 2024 | 0.838 | -0.0106 | -1.25% | 0.852 | 0.859799 | 0.83 | 34,193 |
| 02 Abr 2024 | 0.8486 | 0.0117 | 1.40% | 0.8495 | 0.86 | 0.82 | 229,671 |
| 01 Abr 2024 | 0.8369 | 0.0348 | 4.34% | 0.828 | 0.85 | 0.7801 | 160,364 |
| 28 Mar 2024 | 0.8021 | 0.0011 | 0.14% | 0.7837 | 0.8248 | 0.78 | 67,604 |
| 27 Mar 2024 | 0.801 | 0.041 | 5.39% | 0.76 | 0.815 | 0.76 | 109,205 |
| 26 Mar 2024 | 0.76 | 0.00 | 0.00% | 0.7839 | 0.8106 | 0.76 | 54,565 |
| 25 Mar 2024 | 0.76 | -0.069 | -8.32% | 0.8034 | 0.85 | 0.7203 | 276,995 |
| 22 Mar 2024 | 0.829 | 0.014 | 1.72% | 0.80 | 0.8299 | 0.80 | 47,601 |
| 21 Mar 2024 | 0.815 | 0.0049 | 0.60% | 0.82 | 0.8355 | 0.815 | 73,915 |
| 20 Mar 2024 | 0.8101 | -0.0499 | -5.80% | 0.85 | 0.8598 | 0.81 | 160,497 |
| 19 Mar 2024 | 0.86 | 0.037 | 4.50% | 0.81 | 0.86 | 0.81 | 328,484 |
| 18 Mar 2024 | 0.823 | 0.0352 | 4.47% | 0.78 | 0.823 | 0.761399 | 163,064 |
| 15 Mar 2024 | 0.7878 | -0.0022 | -0.28% | 0.77 | 0.79 | 0.7695 | 47,355 |
| 14 Mar 2024 | 0.79 | 0.043 | 5.76% | 0.7326 | 0.79 | 0.7301 | 152,858 |
| 13 Mar 2024 | 0.747 | 0.0531 | 7.65% | 0.705 | 0.747 | 0.6951 | 181,453 |
| 12 Mar 2024 | 0.6939 | -0.0061 | -0.87% | 0.7038 | 0.7164 | 0.6939 | 29,911 |
| 11 Mar 2024 | 0.70 | 0.0064 | 0.92% | 0.6936 | 0.7075 | 0.6936 | 31,481 |
| 08 Mar 2024 | 0.6936 | 0.0035 | 0.51% | 0.682 | 0.7048 | 0.682 | 61,658 |
| 07 Mar 2024 | 0.6901 | 0.0001 | 0.01% | 0.69 | 0.71 | 0.68 | 88,904 |
| 06 Mar 2024 | 0.69 | -0.0341 | -4.71% | 0.73 | 0.73 | 0.6801 | 62,626 |
| 05 Mar 2024 | 0.7241 | 0.0047 | 0.65% | 0.706 | 0.726 | 0.65 | 139,011 |
| 04 Mar 2024 | 0.7194 | -0.0007 | -0.10% | 0.73 | 0.7302 | 0.7018 | 115,087 |
| 01 Mar 2024 | 0.7201 | 0.0232 | 3.33% | 0.72 | 0.735 | 0.7101 | 26,514 |
| 29 Feb 2024 | 0.6969 | -0.027 | -3.73% | 0.7201 | 0.7422 | 0.6555 | 109,821 |
| 28 Feb 2024 | 0.7239 | -0.0012 | -0.17% | 0.7599 | 0.7599 | 0.7116 | 63,109 |
| 27 Feb 2024 | 0.7251 | 0.0014 | 0.19% | 0.7201 | 0.7303 | 0.6992 | 85,480 |
| 26 Feb 2024 | 0.723701 | -0.0063 | -0.86% | 0.739 | 0.74 | 0.72 | 28,359 |
| 23 Feb 2024 | 0.73 | 0.01 | 1.39% | 0.723 | 0.730001 | 0.7108 | 114,188 |
| 22 Feb 2024 | 0.72 | -0.0438 | -5.73% | 0.77 | 0.78 | 0.72 | 78,379 |
| 21 Feb 2024 | 0.7638 | 0.0195 | 2.62% | 0.75 | 0.7642 | 0.7303 | 39,611 |
| 20 Feb 2024 | 0.7443 | 0.0141 | 1.93% | 0.75 | 0.75 | 0.74 | 25,888 |
