Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Leisure and Entertainment ETF | PEJ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico PEJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.45 | 45.50 | 44.25 | 45.03 | 36,715 | 0.00 | 0.00% |
| 1 Month | 43.72 | 45.50 | 43.39 | 44.38 | 42,906 | 0.00 | 0.00% |
| 3 Months | 45.34 | 46.01 | 43.17 | 44.57 | 53,072 | 0.00 | 0.00% |
| 6 Months | 41.94 | 46.54 | 39.6104 | 43.58 | 65,005 | 0.00 | 0.00% |
| 1 Year | 41.32 | 46.54 | 34.90 | 41.73 | 65,642 | 0.00 | 0.00% |
| 3 Years | 52.74 | 53.5643 | 34.36 | 43.74 | 180,017 | 0.00 | 0.00% |
| 5 Years | 42.86 | 55.25 | 17.6001 | 42.94 | 230,852 | 0.00 | 0.00% |
PEJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 45.42 | 0.24 | 0.53% | 45.33 | 45.50 | 45.20 | 58,712 |
| 27 Jun 2024 | 45.18 | 0.05 | 0.11% | 45.24 | 45.24 | 44.94 | 29,597 |
| 26 Jun 2024 | 45.13 | -0.16 | -0.35% | 45.10 | 45.21 | 44.88 | 55,074 |
| 25 Jun 2024 | 45.29 | 0.48 | 1.07% | 44.92 | 45.32 | 44.92 | 39,141 |
| 24 Jun 2024 | 44.81 | 0.26 | 0.58% | 44.60 | 44.95 | 44.505 | 29,471 |
| 21 Jun 2024 | 44.55 | 0.11 | 0.25% | 44.45 | 44.59 | 44.25 | 30,292 |
| 20 Jun 2024 | 44.44 | -0.15 | -0.34% | 44.62 | 44.77 | 44.32 | 24,542 |
| 18 Jun 2024 | 44.59 | 0.20 | 0.45% | 44.47 | 44.75 | 44.455 | 20,361 |
| 17 Jun 2024 | 44.39 | 0.75 | 1.72% | 43.67 | 44.44 | 43.67 | 45,033 |
| 14 Jun 2024 | 43.64 | -0.48 | -1.09% | 43.87 | 43.90 | 43.39 | 88,824 |
| 13 Jun 2024 | 44.12 | -0.60 | -1.34% | 44.67 | 44.67 | 44.065 | 19,916 |
| 12 Jun 2024 | 44.72 | 0.63 | 1.43% | 44.62 | 44.91 | 44.58 | 33,796 |
| 11 Jun 2024 | 44.09 | -0.26 | -0.59% | 44.13 | 44.3295 | 43.92 | 96,169 |
| 10 Jun 2024 | 44.35 | 0.02 | 0.04% | 44.13 | 44.39 | 44.00 | 29,812 |
| 07 Jun 2024 | 44.3332 | -0.11 | -0.24% | 44.26 | 44.5114 | 44.25 | 41,726 |
| 06 Jun 2024 | 44.44 | -0.22 | -0.50% | 44.48 | 44.79 | 44.4324 | 16,887 |
| 05 Jun 2024 | 44.6611 | 0.50 | 1.13% | 44.40 | 44.73 | 44.08 | 43,344 |
| 04 Jun 2024 | 44.16 | -0.28 | -0.63% | 44.20 | 44.60 | 44.11 | 35,312 |
| 03 Jun 2024 | 44.44 | 0.40 | 0.91% | 44.43 | 44.515 | 43.96 | 13,190 |
| 31 May 2024 | 44.04 | 0.40 | 0.92% | 43.72 | 44.05 | 43.50 | 122,719 |
| 30 May 2024 | 43.64 | 0.07 | 0.16% | 43.55 | 43.70 | 43.38 | 36,249 |
| 29 May 2024 | 43.57 | -0.39 | -0.89% | 43.46 | 43.6402 | 43.386 | 53,166 |
