Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PEJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 45.18 | 0.00 | 0.00% | 45.18 | 45.18 | 45.18 | 0 |
| 27 Jun 2024 | 45.18 | 0.05 | 0.11% | 45.24 | 45.24 | 44.94 | 29,597 |
| 26 Jun 2024 | 45.13 | -0.16 | -0.35% | 45.10 | 45.21 | 44.88 | 55,074 |
| 25 Jun 2024 | 45.29 | 0.48 | 1.07% | 44.92 | 45.32 | 44.92 | 39,141 |
| 24 Jun 2024 | 44.81 | 0.26 | 0.58% | 44.60 | 44.95 | 44.505 | 29,471 |
| 21 Jun 2024 | 44.55 | 0.11 | 0.25% | 44.45 | 44.59 | 44.25 | 30,088 |
| 20 Jun 2024 | 44.44 | -0.15 | -0.34% | 44.62 | 44.77 | 44.32 | 24,542 |
| 18 Jun 2024 | 44.59 | 0.20 | 0.45% | 44.47 | 44.75 | 44.455 | 20,361 |
| 17 Jun 2024 | 44.39 | 0.75 | 1.72% | 43.67 | 44.44 | 43.67 | 45,033 |
| 14 Jun 2024 | 43.64 | -0.48 | -1.09% | 43.87 | 43.90 | 43.39 | 88,824 |
| 13 Jun 2024 | 44.12 | -0.60 | -1.34% | 44.67 | 44.67 | 44.065 | 19,916 |
| 12 Jun 2024 | 44.72 | 0.63 | 1.43% | 44.62 | 44.91 | 44.58 | 33,831 |
| 11 Jun 2024 | 44.09 | -0.26 | -0.59% | 44.13 | 44.3295 | 43.92 | 96,169 |
| 10 Jun 2024 | 44.35 | 0.02 | 0.04% | 44.13 | 44.39 | 44.00 | 29,814 |
| 07 Jun 2024 | 44.3332 | -0.11 | -0.24% | 44.26 | 44.5114 | 44.21 | 44,049 |
| 06 Jun 2024 | 44.44 | -0.22 | -0.50% | 44.48 | 44.79 | 44.4324 | 16,887 |
| 05 Jun 2024 | 44.6611 | 0.50 | 1.13% | 44.40 | 44.73 | 44.08 | 43,344 |
| 04 Jun 2024 | 44.16 | -0.28 | -0.63% | 44.20 | 44.60 | 44.11 | 35,312 |
| 03 Jun 2024 | 44.44 | 0.40 | 0.91% | 44.43 | 44.515 | 43.96 | 13,190 |
| 31 May 2024 | 44.04 | 0.40 | 0.92% | 43.72 | 44.05 | 43.50 | 122,719 |
| 30 May 2024 | 43.64 | 0.07 | 0.16% | 43.55 | 43.70 | 43.38 | 36,249 |
| 29 May 2024 | 43.57 | -0.39 | -0.89% | 43.46 | 43.6402 | 43.386 | 53,166 |
| 28 May 2024 | 43.96 | -0.25 | -0.57% | 44.19 | 44.20 | 43.80 | 139,953 |
| 24 May 2024 | 44.21 | 0.42 | 0.96% | 43.96 | 44.25 | 43.92 | 67,765 |
| 23 May 2024 | 43.79 | -0.90 | -2.01% | 44.65 | 44.65 | 43.66 | 55,454 |
| 22 May 2024 | 44.69 | -0.33 | -0.73% | 44.92 | 45.02 | 44.53 | 50,835 |
| 21 May 2024 | 45.02 | -0.16 | -0.35% | 45.06 | 45.12 | 44.94 | 78,756 |
| 20 May 2024 | 45.18 | 0.22 | 0.49% | 44.97 | 45.22 | 44.97 | 36,299 |
| 17 May 2024 | 44.96 | -0.15 | -0.33% | 45.04 | 45.27 | 44.96 | 46,912 |
| 16 May 2024 | 45.11 | 0.01 | 0.02% | 45.10 | 45.23 | 45.02 | 120,852 |
| 15 May 2024 | 45.10 | 0.10 | 0.22% | 45.27 | 45.27 | 44.92 | 62,935 |
| 14 May 2024 | 45.00 | 0.19 | 0.42% | 45.08 | 45.2451 | 44.85 | 16,750 |
| 13 May 2024 | 44.81 | -0.03 | -0.07% | 45.02 | 45.141 | 44.81 | 20,519 |
| 10 May 2024 | 44.84 | -0.13 | -0.29% | 45.12 | 45.14 | 44.73 | 40,004 |
| 09 May 2024 | 44.97 | 0.24 | 0.54% | 44.64 | 44.98 | 44.32 | 64,387 |
| 08 May 2024 | 44.73 | -0.53 | -1.17% | 44.61 | 44.80 | 44.52 | 55,159 |
| 07 May 2024 | 45.26 | -0.26 | -0.57% | 45.35 | 45.61 | 45.26 | 102,780 |
| 06 May 2024 | 45.52 | 0.68 | 1.52% | 45.13 | 45.535 | 45.13 | 239,711 |
| 03 May 2024 | 44.84 | 0.09 | 0.20% | 45.22 | 45.575 | 44.84 | 31,307 |
| 02 May 2024 | 44.75 | 0.29 | 0.65% | 44.67 | 44.79 | 44.01 | 22,063 |
| 01 May 2024 | 44.46 | 0.24 | 0.54% | 44.14 | 45.0054 | 44.00 | 151,725 |
| 30 Abr 2024 | 44.22 | -0.90 | -1.99% | 44.83 | 44.8708 | 44.22 | 20,234 |
| 29 Abr 2024 | 45.12 | 0.29 | 0.65% | 44.96 | 45.14 | 44.8654 | 26,978 |
| 26 Abr 2024 | 44.83 | 0.16 | 0.36% | 44.77 | 44.95 | 44.58 | 46,726 |
| 25 Abr 2024 | 44.67 | -0.04 | -0.09% | 44.26 | 44.81 | 44.19 | 19,821 |
| 24 Abr 2024 | 44.71 | -0.07 | -0.16% | 44.84 | 45.05 | 44.54 | 16,701 |
| 23 Abr 2024 | 44.78 | 0.71 | 1.61% | 44.05 | 44.96 | 44.05 | 79,902 |
| 22 Abr 2024 | 44.07 | 0.58 | 1.33% | 43.69 | 44.234 | 43.43 | 19,411 |
| 19 Abr 2024 | 43.49 | 0.10 | 0.23% | 43.38 | 43.8281 | 43.17 | 74,717 |
| 18 Abr 2024 | 43.39 | -0.02 | -0.05% | 43.57 | 44.005 | 43.3591 | 40,414 |
| 17 Abr 2024 | 43.41 | -0.20 | -0.46% | 44.04 | 44.13 | 43.26 | 114,722 |
| 16 Abr 2024 | 43.61 | -0.38 | -0.86% | 43.56 | 43.74 | 43.35 | 70,813 |
| 15 Abr 2024 | 43.99 | -0.52 | -1.17% | 44.79 | 45.23 | 43.9201 | 40,805 |
| 12 Abr 2024 | 44.51 | -1.07 | -2.35% | 45.12 | 45.17 | 44.45 | 21,282 |
| 11 Abr 2024 | 45.58 | 0.44 | 0.97% | 45.21 | 45.695 | 44.96 | 59,321 |
| 10 Abr 2024 | 45.14 | -0.47 | -1.03% | 44.89 | 45.389 | 44.87 | 27,004 |
| 09 Abr 2024 | 45.61 | -0.04 | -0.09% | 45.77 | 45.77 | 45.1776 | 36,035 |
| 08 Abr 2024 | 45.65 | -0.08 | -0.17% | 45.81 | 46.01 | 45.65 | 48,443 |
| 05 Abr 2024 | 45.73 | 0.50 | 1.11% | 45.34 | 45.8199 | 45.34 | 14,733 |
| 04 Abr 2024 | 45.23 | -1.01 | -2.18% | 46.41 | 46.54 | 45.23 | 26,307 |
| 03 Abr 2024 | 46.24 | 0.65 | 1.43% | 45.53 | 46.31 | 45.53 | 28,460 |
| 02 Abr 2024 | 45.59 | -0.53 | -1.15% | 45.63 | 45.63 | 45.342 | 31,067 |
