Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Global Listed Private Equity | PEX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3293 | -1.10% | 29.48 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.8093 | 29.48 | 29.8093 | 29.48 | 29.8093 |
Resumen Histórico PEX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.51 | 29.83 | 29.24 | 29.64 | 2,005 | -0.03 | -0.10% |
| 1 Month | 29.08 | 29.83 | 28.70 | 29.30 | 1,528 | 0.40 | 1.38% |
| 3 Months | 27.94 | 30.45 | 27.70 | 28.94 | 2,539 | 1.54 | 5.51% |
| 6 Months | 24.64 | 30.45 | 24.54 | 28.51 | 2,019 | 4.84 | 19.64% |
| 1 Year | 27.67 | 30.45 | 24.2942 | 27.79 | 1,806 | 1.81 | 6.54% |
| 3 Years | 37.5663 | 39.0115 | 23.03 | 30.56 | 3,095 | -8.09 | -21.53% |
| 5 Years | 34.61 | 39.0115 | 17.49 | 30.07 | 2,578 | -5.13 | -14.82% |
PEX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 29.48 | -0.33 | -1.10% | 29.8093 | 29.8093 | 29.48 | 1,562 |
| 29 Abr 2024 | 29.8093 | 0.14 | 0.46% | 29.83 | 29.83 | 29.74 | 1,508 |
| 26 Abr 2024 | 29.6735 | 0.29 | 1.00% | 29.61 | 29.719 | 29.5611 | 872 |
| 25 Abr 2024 | 29.38 | -0.25 | -0.85% | 29.48 | 29.48 | 29.24 | 1,072 |
| 24 Abr 2024 | 29.6332 | -0.02 | -0.08% | 29.30 | 29.68 | 29.30 | 3,552 |
| 23 Abr 2024 | 29.6556 | 0.35 | 1.19% | 29.51 | 29.6556 | 29.40 | 3,019 |
| 22 Abr 2024 | 29.3059 | 0.25 | 0.85% | 29.19 | 29.3059 | 29.149 | 934 |
| 19 Abr 2024 | 29.0591 | 0.11 | 0.39% | 28.94 | 29.10 | 28.94 | 1,205 |
| 18 Abr 2024 | 28.9465 | -0.02 | -0.08% | 28.99 | 29.04 | 28.9465 | 1,002 |
| 17 Abr 2024 | 28.97 | 0.20 | 0.69% | 29.02 | 29.06 | 28.76 | 2,662 |
| 16 Abr 2024 | 28.7718 | -0.09 | -0.31% | 28.90 | 28.90 | 28.70 | 3,780 |
| 15 Abr 2024 | 28.86 | -0.07 | -0.23% | 28.91 | 29.23 | 28.86 | 1,243 |
| 12 Abr 2024 | 28.9268 | -0.52 | -1.78% | 29.4502 | 29.4502 | 28.9268 | 464 |
| 11 Abr 2024 | 29.4502 | 0.19 | 0.64% | 29.34 | 29.4502 | 29.23 | 407 |
| 10 Abr 2024 | 29.2616 | -0.25 | -0.84% | 29.07 | 29.30 | 29.07 | 1,387 |
| 09 Abr 2024 | 29.5088 | 0.05 | 0.15% | 29.67 | 29.67 | 29.37 | 2,179 |
| 08 Abr 2024 | 29.4637 | 0.17 | 0.59% | 29.35 | 29.4637 | 29.35 | 1,513 |
| 05 Abr 2024 | 29.2898 | 0.30 | 1.03% | 29.01 | 29.30 | 29.01 | 1,981 |
| 04 Abr 2024 | 28.9916 | -0.29 | -1.01% | 29.55 | 29.55 | 28.9916 | 1,770 |
| 03 Abr 2024 | 29.2863 | 0.12 | 0.41% | 29.31 | 29.3399 | 29.24 | 1,035 |
| 02 Abr 2024 | 29.1667 | -0.13 | -0.46% | 29.08 | 29.25 | 29.08 | 1,046 |
| 01 Abr 2024 | 29.3016 | -0.21 | -0.72% | 29.63 | 29.63 | 29.30 | 4,510 |
