Cotización Peel Mining - PEX | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Peel Mining Limited (PEX) Cotización

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.115

Postura de Compra

0.115

Postura de Venta

0.12

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.094 Rango de 52 semanas 0.16

Capitalización de Mercado [m]

Precio Anterior

0.115

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

298,612

Acciones en circulación

581,084,534

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-23.91

Beneficio por acción (BPA)

-0

turnover

-

Beneficio neto

-2.7M

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.peelmining.com.au

Sede

Perth, Western Australia, Aus

Fundado

-

Peel Mining Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker PEX. The last closing price for Peel Mining was AUD0.12. Over the last year, Peel Mining shares have traded in a share price range of AUD 0.094 to AUD 0.16.

Peel Mining currently has 581,084,534 shares in issue. The market capitalisation of Peel Mining is AUD66.82 million. Peel Mining has a price to earnings ratio (PE ratio) of -23.91.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.01	-8	0.125	0.125	0.115	425677	0.11898925	DE
4	-0.02	-14.8148148148	0.135	0.135	0.115	219976	0.12099105	DE
12	0.015	15	0.1	0.135	0.095	298612	0.11470639	DE
26	-0.04	-25.8064516129	0.155	0.155	0.095	224140	0.12083033	DE
52	-0.005	-4.16666666667	0.12	0.16	0.094	203704	0.11943659	DE
156	-0.115	-50	0.23	0.28	0.094	293417	0.16930875	DE
260	-0.165	-58.9285714286	0.28	0.36	0.094	357870	0.2120758	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

rossirace9s

rossirace9s 2 minutos hace

Ohhhh that's right. It changed names to Algernon Pharmaceuticals and now has a $1.57 million market cap with average 10 day volume of 3.28k shares with the same players. Sell this heaping pile before it's too late.

The ELTP King

The ELTP King 6 minutos hace

Question: "Will Elite have enough working capital to buy all the API needed when the three new drug repurchases are launched? Or do we have to get more loans?"

Nasrat: "I believe we do, but you wouldn't know for sure until you actually go through the sales. So you see whether we hav

rossirace9s

rossirace9s 9 minutos hace

What happened to Breathtec Biomedical?

The ELTP King

The ELTP King 10 minutos hace

Nasrat said we're good for QUOTE "at least the next 5 years".

Who the hell knows for sure though...

With all these approvals & launches, how long do you think it will be before Elite is at full capacity with the new facility ???????

The ELTP King

The ELTP King 12 minutos hace

Thanks.

Hey Thanks A Lot King,

IB_🤴

The ELTP King

The ELTP King 13 minutos hace

Nasrat: "Our primary goal is to uplist to Nasdaq."

The King: "We need to uplist to Nasdaq."

LMAO! It's the SAME opinion.

I trust Nasrat's opinion on that topic much more than yours

Walter4

Walter4 13 minutos hace

Sure it can go lower, same was said about one of his other companies. What is that companies share value now today when factoring in the massive reverse split? Jakes word means nothing, his actions tell all. With the way that Jake has these "companies" rigged through the 3a10 his shareholders lose e

Humbert

Humbert 14 minutos hace

Someone here said it was 1.1 billion, which I'll go by. The company should confirm this.

Either way, those multiples are a little low given the other conditions here.

rossirace9s

rossirace9s 15 minutos hace

That's a nasty 5 year chart. This is heading to all time lows. Every pump sold off. I can't believe you're still here guys. Where's AMG from the first pumps?

santafe2

santafe2 25 minutos hace

I'm not a big fan of fact-free commentary. I do still set you off now and then. I don't mean to but I do like Porter. I'd rather have Porter than Padilla. Porter and Schiff, I'd vote Schiff. He reminds me of Raskin here in MD. Just special politicians.

JJ8

JJ8 25 minutos hace

Pltr share price had a Bullish Triangle Breakout on 22-Nov-2024. GLTA

catdaddy

catdaddy 26 minutos hace

That makes two of you.

AKATITUS

AKATITUS 32 minutos hace

Lots of buzz this weekend on Twitter

Vexari

Vexari 33 minutos hace

Liberation

static-3.bitchute.com/live/cover_images/dt6lP9SdDYdL/HV7hQedzQh3v_320x180.jpg old.bitchute.com/video/HV7hQedzQh3v/ ~~~ Breaking free ~~~
(27:01)

The Night Stalker

The Night Stalker 33 minutos hace

https://www.stockscores.com/charts/charts/?ticker=trrxf

carlson

carlson 35 minutos hace

Jared will PROVE ALL the NAYSAYERS WRONG!!!! EPIC YES...

The Night Stalker

The Night Stalker 36 minutos hace

https://www.stockscores.com/charts/charts/?ticker=trrxf

madcasper

madcasper 36 minutos hace

crypto zombie at youtube
the kid rocks
CGAC

Hennypennyaz

Hennypennyaz 38 minutos hace

That's fantastic!!. Sounds like everything is being handled professionally!.
I'm all giddy as well! I just love these undervalued stocks. They can make Millionaires in the OTC
#RADRStrong

Sly1969

Sly1969 39 minutos hace

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm

Sly1969

Sly1969 39 minutos hace

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm

DavidW2

DavidW2 40 minutos hace

27cents stock, suddenly become $40 stock. Market cap 56 B, is this NOT daydreaming?

BDEZ

BDEZ 44 minutos hace

Good to know re: Pam Bondi...

Vertex Pharmaceuticals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones