Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Virtus Infracap US Preferred Stock ETF | PFFA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico PFFA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.05 | 21.22 | 20.96 | 21.15 | 192,263 | 0.00 | 0.00% |
| 1 Month | 21.00 | 21.42 | 20.91 | 21.22 | 228,711 | 0.00 | 0.00% |
| 3 Months | 20.94 | 21.42 | 20.10 | 20.87 | 232,438 | 0.00 | 0.00% |
| 6 Months | 20.61 | 21.42 | 20.10 | 20.86 | 280,897 | 0.00 | 0.00% |
| 1 Year | 19.04 | 21.42 | 17.959 | 20.32 | 228,394 | 0.00 | 0.00% |
| 3 Years | 24.94 | 25.49 | 17.83 | 21.36 | 186,085 | 0.00 | 0.00% |
| 5 Years | 25.72 | 26.995 | 7.5046 | 21.54 | 152,885 | 0.00 | 0.00% |
PFFA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.08 | 0.00 | 0.00% | 21.08 | 21.08 | 21.08 | 0 |
| 27 Jun 2024 | 21.08 | -0.06 | -0.28% | 21.17 | 21.22 | 21.08 | 223,423 |
| 26 Jun 2024 | 21.14 | -0.06 | -0.28% | 21.15 | 21.20 | 21.08 | 171,744 |
| 25 Jun 2024 | 21.20 | 0.02 | 0.09% | 21.18 | 21.21 | 21.09 | 201,072 |
| 24 Jun 2024 | 21.18 | 0.04 | 0.19% | 21.13 | 21.21 | 21.10 | 212,268 |
| 21 Jun 2024 | 21.14 | 0.05 | 0.24% | 21.05 | 21.15 | 21.0401 | 152,807 |
| 20 Jun 2024 | 21.09 | -0.17 | -0.80% | 21.10 | 21.20 | 21.05 | 301,502 |
| 18 Jun 2024 | 21.26 | 0.10 | 0.47% | 21.10 | 21.28 | 21.10 | 201,491 |
| 17 Jun 2024 | 21.16 | -0.04 | -0.19% | 21.18 | 21.20 | 21.0801 | 187,017 |
| 14 Jun 2024 | 21.1993 | 0.00 | 0.00% | 21.20 | 21.27 | 21.16 | 231,776 |
| 13 Jun 2024 | 21.20 | -0.07 | -0.33% | 21.25 | 21.30 | 21.12 | 478,816 |
| 12 Jun 2024 | 21.27 | 0.09 | 0.42% | 21.24 | 21.39 | 21.21 | 205,299 |
| 11 Jun 2024 | 21.18 | -0.08 | -0.38% | 21.18 | 21.22 | 21.13 | 158,606 |
| 10 Jun 2024 | 21.26 | -0.04 | -0.19% | 21.22 | 21.2999 | 21.15 | 420,548 |
| 07 Jun 2024 | 21.30 | -0.04 | -0.19% | 21.20 | 21.3799 | 21.20 | 132,302 |
| 06 Jun 2024 | 21.34 | -0.01 | -0.05% | 21.36 | 21.3805 | 21.29 | 203,149 |
| 05 Jun 2024 | 21.35 | 0.01 | 0.05% | 21.40 | 21.42 | 21.1941 | 297,235 |
| 04 Jun 2024 | 21.34 | 0.08 | 0.38% | 21.26 | 21.369 | 21.2515 | 216,393 |
| 03 Jun 2024 | 21.26 | 0.11 | 0.52% | 21.21 | 21.335 | 21.17 | 206,690 |
| 31 May 2024 | 21.15 | 0.18 | 0.86% | 21.00 | 21.15 | 20.91 | 143,368 |
| 30 May 2024 | 20.97 | 0.12 | 0.58% | 20.84 | 20.9899 | 20.8096 | 127,865 |
| 29 May 2024 | 20.85 | -0.09 | -0.43% | 20.94 | 20.94 | 20.78 | 182,320 |
