Sonar WatchSONAR

US$ 0.005942

-0.000029

(

-0.49%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2925

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.006338

Intercambio

GATE

Preguntar

US$ 0.04307

Última hora de transacción

05:37:48

Volumen (24 horas)

$ 15,186

Último tamaño de operación

980.61

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005609

Capacidad de mercado totalmente diluida

US$ 594,186

Fecha de Génesis

Rango de días 0.005908-0.006041

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.006489	LATOKEN	378377.63	/cdn/crypto/logos/exchanges/LATK.png	$ 2,448.99	1734575524	SONAR/USDT	https://exchange.latoken.com/exchange/SONAR-USDT	USDT	1	https://exchange.latoken.com/exchange/SONAR-USDT	100	7 minutos hace
1.65E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734574486	SONAR/ETH	https://gate.io/trade/SONAR_ETH	ETH	2	https://gate.io/trade/SONAR_ETH	0	24 minutos hace
0.006487	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734574485	SONAR/USDT	https://gate.io/trade/SONAR_USDT	USDT	3	https://gate.io/trade/SONAR_USDT	0	24 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Track all your Solana DeFi assets simply by providing your public key.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734565800	0.00598258	-0.000419	-6.55	0.0064146	0.00643966	0.00597755	0
1734479400	0.00640173	-0.000193	-2.93	0.00656035	0.00666771	0.00635231	0
1734393000	0.00659442	7.2E-5	1.10	0.00632578	0.00677325	0.00627293	23791
1734306600	0.00652228	0.00014416	2.26	0.00638881	0.00652228	0.00632832	0
1734220200	0.00637812	-6.1E-5	-0.95	0.00645199	0.00650595	0.00631205	0
1734133800	0.00643919	4.1E-5	0.64	0.00641343	0.00654	0.00636225	0
1734047400	0.0063985	7.2E-5	1.14	0.00632578	0.00657513	0.00627293	0
1733961000	0.00632676	0.00035461	5.94	0.00599968	0.00635375	0.0058819	0
1733874600	0.00597215	-0.00015	-2.45	0.00610236	0.00622995	0.00580595	0
1733788200	0.00612206	-0.000467	-7.09	0.00632471	0.00652195	0.00587007	23791
1733701800	0.00658879	-2.4E-5	-0.36	0.00660585	0.00662153	0.00649276	0
1733615400	0.00661254	-1.5E-5	-0.23	0.00660668	0.00663905	0.0065662	0
1733529000	0.00662757	0.00037274	5.96	0.00625267	0.0067518	0.00625005	0
1733442600	0.00625483	-7.2E-5	-1.14	0.00632471	0.00652195	0.00617202	0
1733356200	0.00632638	0.00035015	5.86	0.0059741	0.00642901	0.0059741	0
1733269800	0.00597623	-2.9E-5	-0.48	0.00600121	0.00605611	0.00580852	0
1733183400	0.00600534	-0.000121	-1.98	0.00612098	0.00620253	0.00589693	0
1733097000	0.00612585	1.3E-5	0.21	0.00613017	0.0061783	0.00604396	0
1733010600	0.00611252	0.00018074	3.05	0.00591795	0.00616073	0.00590069	0
1732924200	0.00593178	2.3E-5	0.39	0.00590929	0.00601982	0.00584126	0
1732837800	0.0059086	-0.00014	-2.31	0.00602421	0.00603685	0.00583426	0
1732751400	0.00604838	9.4E-5	1.58	0.00596771	0.00612582	0.00560858	695
1732665000	0.00595388	-0.001763	-22.85	0.0077134	0.00782344	0.0059259	1395
1732578600	0.00771679	0.00200043	34.99	0.00608416	0.00990816	0.00520268	28405
1732492200	0.00571636	-6.5E-5	-1.12	0.00580674	0.00586986	0.00559616	0
1732405800	0.00578127	0.00013	2.30	0.00566227	0.00594911	0.00564898	0
1732319400	0.00565127	0.00048987	9.49	0.00514514	0.00582994	0.0050739	1096
1732233000	0.0051614	-0.000254	-4.69	0.00541266	0.00551722	0.00484586	7264
1732146600	0.00541511	-0.000594	-9.89	0.00600928	0.00605388	0.00534269	1065
1732060200	0.00600878	0.00015204	2.60	0.00585312	0.00617611	0.00572519	4984
1731973800	0.00585674	-0.000287	-4.67	0.00608416	0.0126856	0.00560989	25001
1731887400	0.00614358	-1.8E-5	-0.29	0.00617916	0.0073466	0.00600775	16031
1731801000	0.0061616	-0.000215	-3.37	0.00635693	0.00651106	0.00579864	7278
1731714600	0.00637656	0.00032159	5.31	0.00608416	0.00667059	0.00597255	5005
1731628200	0.00605497	-0.001197	-16.50	0.00724509	0.00736027	0.00601452	6745
1731541800	0.00725242	0.00143371	24.64	0.00580887	0.0075751	0.00558694	1588
1731455400	0.00581871	-0.000338	-5.49	0.00614102	0.00626378	0.00566851	5852
1731369000	0.00615685	-0.000504	-7.57	0.00665284	0.00694735	0.00614082	56551
1731282600	0.00666051	0.00013393	2.05	0.00648342	0.00844022	0.00647038	58398
1731196200	0.00652658	-7.3E-5	-1.11	0.00660392	0.00666158	0.00611211	47404
1731109800	0.00659917	4.3E-5	0.66	0.00662507	0.00701092	0.00644743	46035
1731023400	0.00655596	7.5E-5	1.16	0.00645553	0.00700223	0.00622686	44172
1730937000	0.00648107	7.3E-5	1.14	0.00640598	0.00710684	0.00603258	36743
1730850600	0.00640807	0.00023584	3.82	0.00621233	0.00654418	0.00585456	32593
1730764200	0.00617223	-0.000364	-5.57	0.00646259	0.00693299	0.00604275	44043
1730677800	0.00653628	-0.000129	-1.94	0.00668408	0.00718404	0.00632426	38086
1730591400	0.0066655	0.00021195	3.28	0.00646301	0.0067197	0.00632125	23164
1730505000	0.00645355	5.9E-5	0.92	0.00640455	0.00651482	0.0061406	26832
1730418600	0.0063948	0.00011702	1.86	0.00627665	0.00648565	0.00552221	40587
1730332200	0.00627778	-0.000441	-6.56	0.00671805	0.00683793	0.0062039	59818
1730245800	0.00671904	0.00025456	3.94	0.00646259	0.00691584	0.00642997	37681
1730159400	0.00646448	-0.000202	-3.03	0.00807928	0.00809096	0.00636236	51744
1730073000	0.00666611	-0.000227	-3.29	0.00688483	0.00714231	0.00652965	45037
1729986600	0.00689312	1.4E-5	0.20	0.00692085	0.00724577	0.00667608	33795
1729900200	0.00687884	9.4E-5	1.39	0.00679586	0.00772981	0.00674172	27891
1729813800	0.00678447	-7.5E-5	-1.09	0.00685271	0.00764563	0.00677447	19578
1729727400	0.00685962	-0.000197	-2.79	0.0070479	0.00707961	0.00671323	7010
1729641000	0.00705621	4.4E-5	0.63	0.00702199	0.00733274	0.006882	6527
1729554600	0.00701257	-0.000497	-6.62	0.00752968	0.00757577	0.00698888	836
1729468200	0.00750976	0.00051751	7.40	0.00699774	0.00754426	0.00696033	519
1729381800	0.00699225	-0.000248	-3.43	0.00723718	0.00727619	0.00699116	17606
1729295400	0.00724039	5.0E-6	0.07	0.00807928	0.00809096	0.00695273	35543
1729209000	0.0072357	0.0003969	5.80	0.00807928	0.00809096	0.00711363	23791
1729122600	0.0068388	0.00055218	8.78	0.00630702	0.00688127	0.00628764	2295
1729036200	0.00628662	-0.000153	-2.38	0.00644136	0.00683649	0.0062305	5010
1728949800	0.00643938	-0.000693	-9.72	0.00807928	0.00809096	0.00638354	32278
1728863400	0.00713223	0.00022255	3.22	0.00691643	0.00716286	0.00679909	1301
1728777000	0.00690968	-0.000392	-5.37	0.00731685	0.00734928	0.006765	2591
1728690600	0.00730176	0.00015339	2.15	0.00714723	0.00741036	0.00714093	0
1728604200	0.00714837	0.0008013	12.62	0.00635495	0.00715047	0.00634117	4768
1728517800	0.00634707	-0.000195	-2.98	0.00653298	0.00661306	0.00630697	0
1728431400	0.00654188	3.6E-5	0.55	0.00651009	0.00659325	0.00644869	0
1728345000	0.0065054	0.00016231	2.56	0.00807928	0.01009596	0.00633997	26139
1728258600	0.00634309	0.00028087	4.63	0.0060502	0.00649377	0.00604367	971
1728172200	0.00606222	2.0E-6	0.03	0.00607412	0.00609252	0.00600025	0
1728085800	0.00606042	-0.00099	-14.04	0.00705561	0.00719301	0.00605622	3499
1727999400	0.00705078	0.00055757	8.59	0.00807928	0.00809096	0.00694152	23791
1727913000	0.00649321	-0.000248	-3.68	0.00673829	0.00686996	0.00647913	0
1727826600	0.00674157	-0.000393	-5.51	0.00715803	0.00715803	0.00650251	875
1727740200	0.00713471	2.3E-5	0.32	0.00712614	0.00717552	0.0069532	946
1727653800	0.00711156	-0.000113	-1.56	0.00722536	0.00764703	0.00693709	7316
1727567400	0.00722439	-0.000437	-5.70	0.00766569	0.00768185	0.00719752	1524
1727481000	0.00766124	-0.000122	-1.57	0.00778198	0.00812803	0.00713653	2580
1727394600	0.0077834	0.00052112	7.18	0.00728293	0.00783408	0.00705588	3258
1727308200	0.00726228	-3.9E-5	-0.53	0.00729047	0.00749495	0.00711052	3148
1727221800	0.00730171	0.00014977	2.09	0.00715005	0.00734481	0.00692533	6529
1727135400	0.00715194	-0.000156	-2.13	0.00807928	0.00809096	0.00697776	26417
1727049000	0.00730762	-0.000104	-1.40	0.00740288	0.00741912	0.00715525	0
1726962600	0.00741202	5.0E-6	0.07	0.00742246	0.00750009	0.00708867	1633
1726876200	0.00740752	0.00025317	3.54	0.00714942	0.00745668	0.00707701	0
1726789800	0.00715435	-0.000334	-4.46	0.00757517	0.00785307	0.00709911	2584