Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| InfraCap REIT Preferred ETF | PFFR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0299 | 0.16% | 18.2499 | 13:19:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.22 | 18.18 | 18.37 | 18.22 |
Resumen Histórico PFFR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.45 | 18.45 | 18.18 | 18.27 | 12,235 | -0.2001 | -1.08% |
| 1 Month | 18.15 | 18.57 | 18.02 | 18.32 | 16,400 | 0.0999 | 0.55% |
| 3 Months | 18.50 | 18.7199 | 17.70 | 18.19 | 20,571 | -0.2501 | -1.35% |
| 6 Months | 18.25 | 19.02 | 17.70 | 18.48 | 25,868 | -0.0001 | -0.00% |
| 1 Year | 17.12 | 19.02 | 16.07 | 18.10 | 20,626 | 1.13 | 6.60% |
| 3 Years | 24.55 | 24.96 | 15.94 | 19.58 | 18,866 | -6.30 | -25.66% |
| 5 Years | 24.93 | 26.03 | 11.35 | 21.07 | 20,009 | -6.68 | -26.80% |
PFFR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18.22 | -0.06 | -0.30% | 18.21 | 18.3599 | 18.21 | 10,928 |
| 24 Jun 2024 | 18.275 | 0.00 | 0.01% | 18.29 | 18.33 | 18.22 | 15,073 |
| 21 Jun 2024 | 18.2738 | -0.04 | -0.20% | 18.27 | 18.31 | 18.24 | 8,648 |
| 20 Jun 2024 | 18.31 | -0.08 | -0.41% | 18.45 | 18.45 | 18.22 | 14,289 |
| 18 Jun 2024 | 18.3862 | 0.14 | 0.75% | 18.28 | 18.48 | 18.28 | 19,001 |
| 17 Jun 2024 | 18.25 | -0.09 | -0.51% | 18.19 | 18.28 | 18.19 | 22,741 |
| 14 Jun 2024 | 18.3443 | 0.01 | 0.08% | 18.37 | 18.4799 | 18.321 | 9,021 |
| 13 Jun 2024 | 18.33 | -0.07 | -0.38% | 18.28 | 18.435 | 18.27 | 27,704 |
| 12 Jun 2024 | 18.3995 | 0.08 | 0.43% | 18.43 | 18.57 | 18.35 | 22,361 |
| 11 Jun 2024 | 18.32 | 0.05 | 0.27% | 18.33 | 18.37 | 18.25 | 13,017 |
| 10 Jun 2024 | 18.27 | -0.13 | -0.71% | 18.25 | 18.40 | 18.25 | 35,577 |
| 07 Jun 2024 | 18.4001 | -0.04 | -0.22% | 18.39 | 18.4899 | 18.31 | 15,405 |
| 06 Jun 2024 | 18.44 | 0.02 | 0.10% | 18.35 | 18.50 | 18.35 | 27,097 |
| 05 Jun 2024 | 18.4222 | -0.04 | -0.20% | 18.50 | 18.50 | 18.34 | 7,922 |
| 04 Jun 2024 | 18.46 | 0.12 | 0.68% | 18.42 | 18.4663 | 18.36 | 3,761 |
| 03 Jun 2024 | 18.3351 | 0.04 | 0.21% | 18.37 | 18.40 | 18.12 | 13,909 |
| 31 May 2024 | 18.2975 | 0.10 | 0.54% | 18.30 | 18.31 | 18.0801 | 26,499 |
| 30 May 2024 | 18.20 | 0.12 | 0.66% | 18.20 | 18.20 | 18.0999 | 10,507 |
| 29 May 2024 | 18.08 | -0.07 | -0.39% | 18.15 | 18.1799 | 18.02 | 8,135 |
| 28 May 2024 | 18.15 | -0.07 | -0.41% | 18.36 | 18.36 | 18.109 | 11,589 |
