ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ish Md Pt Gbpha

Ish Md Pt Gbpha (MAMG)

6.26
0.014
(0.22%)
Cerrado 28 Noviembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
6.26
Postura de Compra
6.239
Postura de Venta
6.281
Volume Operado de la Acción
7,115
6.25 Rango del Día 6.271
0.00 Rango de 52 semanas 0.00
Precio Anterior
6.246
Precio de Apertura
6.268
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 44,608
Precio Promedio Ponderado
6.2696

MAMG Últimas noticias

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 28 November 2024   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 6.243695 NUMBER OF...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 27 November 2024   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 6.259226 NUMBER OF...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 26 November 2024   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 6.257675 NUMBER OF...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 25 November 2024   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 6.246127 NUMBER OF...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 22 November 2024   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 6.214375 NUMBER OF...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 21 November 2024   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 6.196415 NUMBER OF...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 20 November 2024   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 6.19095 NUMBER OF...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 19 November 2024   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 6.174913 NUMBER OF...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 18 November 2024   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 6.172503 NUMBER OF...

iShares III Moderate Portfolio £ Net Asset Value(s)

iShares III Moderate Portfolio £ 15 November 2024   FUND: iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 6.195267 NUMBER OF...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M
StayHumble StayHumble 5 minutos hace
idiot, are10ks✅8ks✅ALJs m00t? JudgeFAV0RED $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. O
DBMM
weedtrader420 weedtrader420 7 minutos hace
10-day forecast
XRPUSD
janice shell janice shell 7 minutos hace
I hope so! I have no idea who Janus was, except for the classical mythology Janus.
MULN
XenaLives XenaLives 7 minutos hace
Subjective B.S.

.... I would expect this from your history of "cult-like following";


LOL !!!!!!
AVXL
weedtrader420 weedtrader420 8 minutos hace
I’m hoping by tomorrow $2.21
XRPUSD
dingodave dingodave 8 minutos hace
It's posted on ST
NLST
Not likely Not likely 9 minutos hace
Parky poo loves you pigeons.

Pecking at every single chance to get the flock to believe the ‘feed’ will set them free.

Even the rats are scratching their heads with you puppets.
SPZI
Money hunt Money hunt 10 minutos hace
ELAB 10 bagger blue sky news dudes!!
ELAB
Giovanni Giovanni 11 minutos hace
https://x.com/TestDummy04/status/1856035439678800105?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1856035439678800105%7Ctwgr%5E66c1cde284b781db4306edf34b84072a26730916%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.siliconinvestor.com%2Freadmsgs.aspx%3Fsubjectid%3D7983msgnum%3D62241batchsize%3D100b
SorcererGuru44 SorcererGuru44 11 minutos hace
Just to be clear, when the stock still isn't trading in....oh idk let's say 2 weeks, can we agree that you are wrong in regards to it becoming NASDAQ compliant?

That will be the situation, as there have been no updates to the bankruptcy case, and humanigen is not coming out of bankrup
Money hunt Money hunt 12 minutos hace
Blue Skies ELAB Surfs up dudes!!!!
ELAB
RobotDroid RobotDroid 12 minutos hace
As usual, the cult members come up with any excuse they can find that's totally unrelated to nwbo's flawed submission. Too funny and typical.
NWBO
Aladdin Sane Aladdin Sane 13 minutos hace
Happy Thanksgiving!
LICH
Filterthenoise Filterthenoise 13 minutos hace
I'm wondering if they'll even need the split? The requirement is $0.10.

It is 5x above it now and trending up on heavy volume in a current pull back.

It likely gets approved tomorrow but still 1-2 months away from any official paperwork to execute if needed, at the earl
RNVA
delerious1 delerious1 14 minutos hace
And the second best thing about NBRI is that there are so many Fundamental drivers coming up that it will be hard for new retail traders to ignore
NBRI
starkd748 starkd748 14 minutos hace
I have YouTube...I like the technical traders with small channels lol... Looking to buy ftm
Pula Pula 14 minutos hace
If you sell now you deserve to be poor right? Youve averaged down so many times you must own half the company by now
OTLK
Idiot Mayor Idiot Mayor 16 minutos hace
Thank you for the good wishes, honey pie!!!! I bet your super excited to see the numbers in the 10K!!! I know I, for one, am counting the minutes until I hear how you spin it. And then get to read the next update that you write with the exact same phraseology!! Just remember - every single word you
DBMM
starkd748 starkd748 16 minutos hace
I have sol, skid, tars ai, render,Abt,Andy,trog,sturdy, hoppy, rwax, ctsi, sei, turbo, link, eth, 
jaramill jaramill 17 minutos hace
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
jaramill jaramill 17 minutos hace
$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


Dear HHSE "LONGS" and legitimate sh
HHSE
jaramill jaramill 17 minutos hace
$HHSE-NEWS:..Hannover-House Welcomes Author-BARR-McCLELLAN for a FOURTH Book Publishing Venture!

Monday, November 11, 2024

https://hannoverhousemovies.blogspot.com/2024/11/hannover-house-welcomes-author-barr.html (Click on link to Blog)

Greetings HHSE
HHSE
(SHUNNED) (SHUNNED) 17 minutos hace
Nice https://www.youtube.com/watch?v=67sb1WUKAEg
EXROF
delerious1 delerious1 17 minutos hace
I think for the next few weeks Fundamentals will be the key drivers not Technicals...
XRPUSD
Acme Investments Acme Investments 18 minutos hace
Big Dreams start with small steps!!
BCAP

Su Consulta Reciente

Delayed Upgrade Clock