ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Aam Low Duration Preferred and Income Securities ETF

Aam Low Duration Preferred and Income Securities ETF (PFLD)

20.8279
-0.04
(-0.20%)
Cerrado 17 Diciembre 3:00PM
20.8279
0.00
( 0.00% )
Pre Mercado: 3:09AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1921-0.91389153187421.0221.0220.775516566320.87216954SP
4-0.1621-0.77227251071920.9921.163220.775513140420.96763963SP
12-0.6121-2.8549440298521.4421.4420.775512574821.10906312SP
26-0.2721-1.2895734597221.121.4920.5712448621.10975265SP
52-0.1921-0.91389153187421.0221.9720.5710944221.09377896SP
156-4.0721-16.35381526124.925.1219.697218521.44082958SP
260-4.3188-17.174420500525.146725.5816.255033421.97716307SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173447820020.8279-0.04-0.2020.787720.8520.7755139446
173439180020.870.030.1420.8720.87520.807066169180
173413260020.84-0.04-0.1920.8320.861920.795133927
173404620020.88-0.08-0.3820.9220.9520.83279058
173395980020.96-0.01-0.0521.0221.0220.95100345
173387340020.97-0.02-0.1020.9520.9920.9101168109
173378700020.99-0.01-0.0521.0121.0120.9673842
173352780021-0.02-0.1021.121.121114271
173344140021.020.020.102121.0420.9601106331
1733355000210.010.052121.039320.9321132013
173326860020.99-0.04-0.1920.958421.0120.9317108036
173318220021.03-0.06-0.2821.0921.117420.9892285
173291784021.090.150.7221.0221.0920.925544864
173275020020.94-0.12-0.5720.9720.97520.87140475
173266380021.06-0.05-0.2421.1121.1120.96117920
173257740021.110.070.3321.1521.163221.0713143985
173231820021.04-0.02-0.0921.0921.0921132897
173223180021.060.090.4320.9821.0620.91126600
173214540020.97-0.03-0.1420.9920.9920.9146512
173205900021-0.04-0.1920.9621.028520.9563385
173197260021.04-0.02-0.0921.0621.079620.9804120816
173171340021.060.010.0521.0621.094921.0013119961
173162700021.05-0.07-0.3321.129721.138620.990186891
173154060021.120.030.1421.1821.1821.0497068
173145420021.09-0.06-0.2621.1721.1921.03199226
173136780021.145-0.12-0.5421.2121.254221.1251645
173110860021.260.040.1921.1921.2821.184583981
173102220021.220.060.2821.1321.2221.091187028
173093580021.16-0.05-0.2421.08521.1721.0416103211
173084940021.210.080.3821.1121.2121.06114938
173076300021.130.040.1921.1121.1421.026188502
173050020021.09-0.07-0.3321.2221.2221.0242110915
173041380021.160.020.0921.1421.1621.01208561
173032740021.14-0.05-0.2421.1221.15521.079491486
173024100021.1900.0021.1921.2121.08151152
173015460021.19-0.01-0.0521.2621.2621.132570590
172989540021.2-0.01-0.0521.2421.2521.1676866
172980900021.210.040.1921.1721.21521.0884111620
172972260021.17-0.08-0.3821.2421.2421.07173196
172963620021.250.070.3321.2221.2521.1341151648
172954980021.18-0.12-0.5621.2321.249921.0865117201
172929060021.3-0.02-0.0921.3621.3621.250174236
172920420021.32-0.01-0.0521.2821.3221.25141042
172911780021.330.030.1421.3221.3421.2575182174
172903140021.30.080.3821.2621.3321.269902
172894500021.220.050.2421.1721.2321.080166714
172868580021.170.080.3821.0821.1721.0187575
172859940021.0900.0021.121.101621145491
172851300021.09-0.02-0.0921.1521.1521.0589508
172842660021.110.090.4321.0621.1120.980177158506
172834020021.02-0.11-0.5221.1121.1120.969140307
172808100021.13-0.06-0.2821.2321.2321.080186192
172799460021.19-0.01-0.0521.221.2221.1209117885
172790820021.20.030.1421.15521.221.1211380
172782180021.17-0.01-0.0521.1521.1821.0396145349
172773540021.18-0.08-0.3821.3221.3221.08147175
172747620021.26-0.13-0.6121.3121.3121.18117475
172738980021.390.010.0521.4421.4421.3114920
172730340021.38-0.01-0.0521.4421.4421.3556159323
172721700021.39-0.02-0.0921.4321.4321.35145763
172713060021.41-0.01-0.0221.4921.4921.36160804
172687140021.415-0.01-0.0221.3721.4921.35207817
172678500021.420.050.2321.3921.4221.3501379360
172669860021.370.040.1921.3921.4121.2604122151