ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Aam Low Duration Preferred and Income Securities ETF

Aam Low Duration Preferred and Income Securities ETF (PFLD)

20.73
-0.01
(-0.05%)
Cerrado 21 Diciembre 3:00PM
20.73
0.00
(0.00%)
Fuera de horario: 3:06PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
20.73
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
92,176
20.65 Rango del Día 20.81
20.57 Rango de 52 semanas 21.97
Precio Anterior
20.74
Precio de Apertura
20.65
Última hora de negociación
Volumen promedio (3 m)
126,617
Volumen financiero
US$ 1,909,444
Precio Promedio Ponderado
20.7152

PFLD Últimas noticias

The Hanover Insurance Group Completes Acquisition of Lawyers Professional Liability Firm

WORCESTER, Mass., Sept. 14 /PRNewswire-FirstCall/ -- The Hanover Insurance Group, Inc. (NYSE:THG) announced today that it has completed the previously announced acquisition of Professionals...

The Hanover Insurance Group to Acquire Professional Liability Firm

-- Acquisition expands The Hanover's specialty lines capabilities WORCESTER, Mass., June 25 /PRNewswire-FirstCall/ -- The Hanover Insurance Group, Inc. (NYSE:THG) today announced that it has...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1-0.4800768122920.8320.87520.5817640720.7971636SP
4-0.36-1.7069701280221.0921.163220.5813876120.92621263SP
12-0.58-2.7217268887821.3121.3620.5812661721.0776226SP
26-0.45-2.1246458923521.1821.4920.5712580721.09787495SP
52-0.53-2.4929444967121.2621.9720.5711021621.08698789SP
156-4.17-16.746987951824.925.1219.697212421.44098461SP
260-4.45-17.672756155725.1825.5816.255044621.97939353SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
shajandr shajandr 4 minutos hace
Let's play The Prison Game with our host DAVID RUSSELL FOLEY USBOP Inmate No. 13141-111.

Roly-poly FOLEY
NTGL
BDEZ BDEZ 4 minutos hace
Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084
Gregg4 Gregg4 7 minutos hace
Where
ESPR
nowwhat2 nowwhat2 13 minutos hace
SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg
BTCUSD
KILLAZILLA KILLAZILLA 13 minutos hace
WHERE'S your PROOF!!!!!!!+!!!!
XERI
igotthemojo igotthemojo 14 minutos hace
" nothing about the three pillars requirements which were proposed in the preliminary rules, unless buried in this attachment, which itself has links to literally hundreds of other attachments."

the 3 pillars was probably the #1 issue many had with the 45v...if the change was not feat
FCEL
SkyLimit2022 SkyLimit2022 17 minutos hace
Gus,

It’s not DCVax-L.

NWBO now owns the commercial rights to TWO distinct dendritic cell vaccine technologies (and there may be other licensing deals that have not been announced yet).

DCVax-L is the technology that NWBO licensed from UCLA, and the othe
NWBO
surfer44 surfer44 18 minutos hace
Not much. Average 11,000 shares.
TOPS
SSKILLZ1 SSKILLZ1 18 minutos hace
Savvy Pick 10 Contest #1 Results In (Week 25)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
SSKILLZ1 SSKILLZ1 19 minutos hace
Savvy Pick 10 Contest #1 Results In (Week 25)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
The Great Pumpkin The Great Pumpkin 20 minutos hace
Ready to accept your apology for the unhinged PM’s you sent me. Let me know when you want to get that off your conscience. As always just trying to help people see the truth and not lose money.

#scam
LWLG
Richie R Richie R 20 minutos hace
Shopping for a stock trade here..
Gus1212 Gus1212 24 minutos hace
I hope it is DCVAX but I don't think this is.
Someone make my day and tell me I am wrong.

Why and how can they be making the vaccine at the Moffitt Center? (As they stated)
This is my big doubt

UCLA OK Moffitt Center ????
NWBO
Green Leaf Smoker Green Leaf Smoker 25 minutos hace
As one has proven obviously love is blind
PHIL
janice shell janice shell 26 minutos hace
Oh my! You lead a very rich fantasy life indeed!
CashCowMoo CashCowMoo 28 minutos hace
Some decent news has been out the past couple months. Looks like they are trying to get ready for a decent 2025 after this winter. Im not in yet, but still watching and may jump in soon.
GXRFF
hap0206 hap0206 28 minutos hace
you can hope it goes that way -- but much more likely

war on fossil fuels ends -- energy costs cut in half -- Trump tax cuts made permanent

Mexico stops the migrants -- border is closed

EU/Canada rearms -- Russia goes bankrupt

Iran is cru
52172 52172 28 minutos hace
Keep marching 20's imminent 
ARQT
THEBEASTMUGABI THEBEASTMUGABI 30 minutos hace
Watched it JJ 💪 !  
IONQ
I ll be back I ll be back 30 minutos hace
Upcoming Reporting Deadlines

29 Dec 2024: 1-SA Semiannual Report will be filed.

29 July 2025: 1-K Annual Report

https://megolacorp.com/investors
MGON
CashCowMoo CashCowMoo 32 minutos hace
Anyone still watching this? Thoughts?
SLI
jimr1717 jimr1717 33 minutos hace
“ Resale of 12,400,000 shares of Common Stock by Selling Shareholders”
I am sure that those that were gifted those shares long ago can’t wait to take the CONdog’s “Free Money” on the bid.
I am thinking that they might send him a Christmas Card next year.
ATMH
CashCowMoo CashCowMoo 33 minutos hace
5.9 BILLION in the O/S and 5.9 BILLION in the float. A/S is unlimited. Looks like this goose is cooked.
HLOGF
StockItOut StockItOut 34 minutos hace
'obvious' it is not is the obvious problem
XERI

Su Consulta Reciente

Delayed Upgrade Clock