Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Putnam Sustainable Future Etf | PFUT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2064 | 0.86% | 24.3464 | 11:08:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.30 | 24.28 | 24.3464 | 24.14 |
Resumen Histórico PFUT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.8104 | 25.12 | 24.07 | 24.41 | 24,266 | -0.464 | -1.87% |
| 1 Month | 24.58 | 25.12 | 24.07 | 24.36 | 33,379 | -0.2336 | -0.95% |
| 3 Months | 23.39 | 25.12 | 22.9208 | 24.31 | 27,459 | 0.9564 | 4.09% |
| 6 Months | 21.78 | 25.12 | 21.78 | 23.98 | 26,144 | 2.57 | 11.78% |
| 1 Year | 19.97 | 25.12 | 17.504 | 22.26 | 24,388 | 4.38 | 21.91% |
| 3 Years | 27.12 | 30.60 | 15.77 | 21.44 | 11,433 | -2.77 | -10.23% |
| 5 Years | 25.11 | 30.60 | 15.77 | 21.49 | 10,970 | -0.7636 | -3.04% |
PFUT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 24.14 | -0.06 | -0.25% | 24.19 | 24.23 | 24.07 | 34,040 |
| 18 Jul 2024 | 24.20 | -0.28 | -1.14% | 24.50 | 24.50 | 24.185 | 27,913 |
| 17 Jul 2024 | 24.48 | -0.63 | -2.49% | 24.90 | 24.90 | 24.48 | 25,579 |
| 16 Jul 2024 | 25.1057 | 0.40 | 1.63% | 24.87 | 25.12 | 24.87 | 8,154 |
| 15 Jul 2024 | 24.7042 | -0.06 | -0.23% | 24.8104 | 24.87 | 24.7042 | 25,644 |
| 12 Jul 2024 | 24.76 | 0.14 | 0.57% | 24.67 | 24.90 | 24.67 | 8,565 |
| 11 Jul 2024 | 24.6201 | 0.21 | 0.86% | 24.56 | 24.7023 | 24.56 | 18,164 |
| 10 Jul 2024 | 24.41 | 0.13 | 0.54% | 24.24 | 24.41 | 24.18 | 14,663 |
| 09 Jul 2024 | 24.28 | -0.16 | -0.64% | 24.48 | 24.48 | 24.27 | 12,479 |
| 08 Jul 2024 | 24.4375 | -0.01 | -0.04% | 24.49 | 24.49 | 24.37 | 6,942 |
| 05 Jul 2024 | 24.4477 | 0.14 | 0.57% | 24.31 | 24.4477 | 24.31 | 17,005 |
| 03 Jul 2024 | 24.31 | 0.07 | 0.29% | 24.26 | 24.38 | 24.26 | 17,469 |
| 02 Jul 2024 | 24.24 | 0.04 | 0.17% | 24.12 | 24.24 | 24.12 | 18,021 |
| 01 Jul 2024 | 24.20 | -0.13 | -0.53% | 24.43 | 24.43 | 24.14 | 58,396 |
| 28 Jun 2024 | 24.33 | -0.08 | -0.33% | 24.43 | 24.57 | 24.265 | 261,250 |
| 27 Jun 2024 | 24.41 | -0.01 | -0.06% | 24.41 | 24.46 | 24.38 | 23,344 |
| 26 Jun 2024 | 24.4249 | -0.10 | -0.39% | 24.43 | 24.46 | 24.37 | 19,230 |
| 25 Jun 2024 | 24.52 | 0.06 | 0.25% | 24.51 | 24.54 | 24.48 | 13,920 |
| 24 Jun 2024 | 24.46 | -0.18 | -0.73% | 24.58 | 24.60 | 24.46 | 23,422 |
