Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PFUT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 24.14 | -0.06 | -0.25% | 24.19 | 24.23 | 24.07 | 34,040 |
| 18 Jul 2024 | 24.20 | -0.28 | -1.14% | 24.50 | 24.50 | 24.185 | 27,913 |
| 17 Jul 2024 | 24.48 | -0.63 | -2.49% | 24.90 | 24.90 | 24.48 | 25,579 |
| 16 Jul 2024 | 25.1057 | 0.40 | 1.63% | 24.87 | 25.12 | 24.87 | 8,154 |
| 15 Jul 2024 | 24.7042 | -0.06 | -0.23% | 24.8104 | 24.87 | 24.7042 | 25,644 |
| 12 Jul 2024 | 24.76 | 0.14 | 0.57% | 24.67 | 24.90 | 24.67 | 8,565 |
| 11 Jul 2024 | 24.6201 | 0.21 | 0.86% | 24.56 | 24.7023 | 24.56 | 18,164 |
| 10 Jul 2024 | 24.41 | 0.13 | 0.54% | 24.24 | 24.41 | 24.18 | 14,663 |
| 09 Jul 2024 | 24.28 | -0.16 | -0.64% | 24.48 | 24.48 | 24.27 | 12,479 |
| 08 Jul 2024 | 24.4375 | -0.01 | -0.04% | 24.49 | 24.49 | 24.37 | 6,942 |
| 05 Jul 2024 | 24.4477 | 0.14 | 0.57% | 24.31 | 24.4477 | 24.31 | 17,005 |
| 03 Jul 2024 | 24.31 | 0.07 | 0.29% | 24.26 | 24.38 | 24.26 | 17,469 |
| 02 Jul 2024 | 24.24 | 0.04 | 0.17% | 24.12 | 24.24 | 24.12 | 18,021 |
| 01 Jul 2024 | 24.20 | -0.13 | -0.53% | 24.43 | 24.43 | 24.14 | 58,396 |
| 28 Jun 2024 | 24.33 | -0.08 | -0.33% | 24.43 | 24.57 | 24.265 | 261,250 |
| 27 Jun 2024 | 24.41 | -0.01 | -0.06% | 24.41 | 24.46 | 24.38 | 23,344 |
| 26 Jun 2024 | 24.4249 | -0.10 | -0.39% | 24.43 | 24.46 | 24.37 | 19,230 |
| 25 Jun 2024 | 24.52 | 0.06 | 0.25% | 24.51 | 24.54 | 24.48 | 13,920 |
| 24 Jun 2024 | 24.46 | -0.18 | -0.73% | 24.58 | 24.60 | 24.46 | 23,422 |
| 21 Jun 2024 | 24.64 | 0.07 | 0.28% | 24.58 | 24.64 | 24.50 | 36,044 |
| 20 Jun 2024 | 24.57 | -0.24 | -0.97% | 24.85 | 24.85 | 24.54 | 3,733 |
| 18 Jun 2024 | 24.81 | 0.11 | 0.45% | 24.70 | 24.85 | 24.70 | 10,661 |
| 17 Jun 2024 | 24.70 | 0.19 | 0.77% | 24.53 | 24.7101 | 24.51 | 26,040 |
| 14 Jun 2024 | 24.5113 | -0.08 | -0.32% | 24.45 | 24.5145 | 24.45 | 7,659 |
| 13 Jun 2024 | 24.59 | -0.12 | -0.49% | 24.74 | 24.74 | 24.58 | 15,998 |
| 12 Jun 2024 | 24.71 | 0.22 | 0.90% | 24.86 | 24.86 | 24.71 | 22,623 |
| 11 Jun 2024 | 24.49 | 0.04 | 0.15% | 24.41 | 24.49 | 24.282 | 20,218 |
| 10 Jun 2024 | 24.4521 | 0.22 | 0.92% | 24.17 | 24.48 | 24.17 | 178,666 |
| 07 Jun 2024 | 24.2295 | -0.06 | -0.23% | 24.20 | 24.31 | 24.20 | 24,938 |
| 06 Jun 2024 | 24.2855 | -0.19 | -0.77% | 24.48 | 24.48 | 24.2799 | 17,089 |
| 05 Jun 2024 | 24.4735 | 0.54 | 2.24% | 24.15 | 24.4735 | 24.15 | 34,784 |
| 04 Jun 2024 | 23.9364 | -0.06 | -0.24% | 23.94 | 23.99 | 23.8599 | 17,781 |
| 03 Jun 2024 | 23.9931 | -0.20 | -0.81% | 24.26 | 24.26 | 23.932 | 9,043 |
| 31 May 2024 | 24.19 | 0.12 | 0.50% | 24.21 | 24.23 | 23.84 | 29,705 |
| 30 May 2024 | 24.07 | -0.17 | -0.70% | 24.23 | 24.23 | 24.01 | 38,345 |
| 29 May 2024 | 24.2403 | -0.20 | -0.82% | 24.22 | 24.28 | 24.22 | 5,632 |
| 28 May 2024 | 24.4409 | -0.16 | -0.64% | 24.56 | 24.56 | 24.3807 | 40,982 |
| 24 May 2024 | 24.5989 | 0.21 | 0.87% | 24.50 | 24.655 | 24.50 | 18,769 |
| 23 May 2024 | 24.387 | -0.17 | -0.68% | 24.58 | 24.64 | 24.35 | 60,403 |
| 22 May 2024 | 24.5539 | -0.02 | -0.07% | 24.62 | 24.64 | 24.54 | 15,640 |
| 21 May 2024 | 24.57 | -0.07 | -0.29% | 24.58 | 24.60 | 24.57 | 23,469 |
| 20 May 2024 | 24.6422 | 0.11 | 0.46% | 24.56 | 24.67 | 24.56 | 21,927 |
| 17 May 2024 | 24.5301 | 0.00 | -0.01% | 24.55 | 24.55 | 24.51 | 25,731 |
| 16 May 2024 | 24.5333 | -0.10 | -0.42% | 24.64 | 24.64 | 24.5333 | 12,258 |
| 15 May 2024 | 24.6361 | 0.37 | 1.52% | 24.45 | 24.6361 | 24.45 | 12,058 |
| 14 May 2024 | 24.2684 | 0.18 | 0.74% | 24.17 | 24.29 | 24.16 | 19,446 |
| 13 May 2024 | 24.0899 | -0.10 | -0.41% | 24.34 | 24.34 | 24.0899 | 8,354 |
| 10 May 2024 | 24.189 | 0.16 | 0.66% | 24.20 | 24.20 | 24.189 | 20,456 |
| 09 May 2024 | 24.0307 | 0.19 | 0.81% | 23.87 | 24.0307 | 23.8599 | 7,905 |
| 08 May 2024 | 23.8382 | -0.05 | -0.22% | 23.78 | 23.84 | 23.78 | 5,399 |
| 07 May 2024 | 23.89 | 0.00 | 0.02% | 23.94 | 24.01 | 23.89 | 21,085 |
| 06 May 2024 | 23.8853 | 0.31 | 1.31% | 23.71 | 23.8853 | 23.71 | 31,372 |
| 03 May 2024 | 23.576 | 0.32 | 1.36% | 23.59 | 23.64 | 23.50 | 25,120 |
| 02 May 2024 | 23.2591 | 0.26 | 1.12% | 23.12 | 23.2591 | 23.12 | 10,805 |
| 01 May 2024 | 23.0025 | 0.06 | 0.25% | 22.9208 | 23.0025 | 22.9208 | 10,622 |
| 30 Abr 2024 | 22.9448 | -0.43 | -1.82% | 23.30 | 23.30 | 22.9448 | 30,614 |
| 29 Abr 2024 | 23.37 | 0.04 | 0.17% | 23.39 | 23.42 | 23.29 | 9,564 |
| 26 Abr 2024 | 23.33 | 0.19 | 0.84% | 23.20 | 23.38 | 23.20 | 22,616 |
| 25 Abr 2024 | 23.1368 | -0.03 | -0.14% | 22.92 | 23.14 | 22.90 | 18,592 |
| 24 Abr 2024 | 23.17 | -0.01 | -0.03% | 23.17 | 23.1769 | 23.17 | 10,460 |
| 23 Abr 2024 | 23.1771 | 0.35 | 1.55% | 22.97 | 23.22 | 22.97 | 38,829 |
