Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Financial Preferred ETF | PGF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0101 | 0.07% | 14.7001 | 14:08:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.69 | 14.65 | 14.72 | 14.69 |
Resumen Histórico PGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.61 | 14.97 | 14.58 | 14.79 | 215,355 | 0.0901 | 0.62% |
| 1 Month | 14.91 | 14.97 | 14.35 | 14.63 | 203,557 | -0.2099 | -1.41% |
| 3 Months | 15.04 | 15.375 | 14.35 | 14.96 | 179,158 | -0.3399 | -2.26% |
| 6 Months | 13.99 | 15.375 | 13.785 | 14.73 | 233,656 | 0.7101 | 5.08% |
| 1 Year | 13.92 | 15.375 | 13.03 | 14.34 | 257,503 | 0.7801 | 5.60% |
| 3 Years | 19.00 | 19.38 | 13.03 | 15.96 | 373,517 | -4.30 | -22.63% |
| 5 Years | 18.33 | 19.38 | 12.10 | 17.19 | 451,395 | -3.63 | -19.80% |
PGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 14.69 | -0.12 | -0.81% | 14.80 | 14.8189 | 14.625 | 108,960 |
| 07 May 2024 | 14.81 | -0.05 | -0.34% | 14.92 | 14.97 | 14.81 | 161,393 |
| 06 May 2024 | 14.86 | 0.01 | 0.07% | 14.86 | 14.9088 | 14.83 | 395,235 |
| 03 May 2024 | 14.85 | 0.21 | 1.43% | 14.78 | 14.855 | 14.7499 | 219,992 |
| 02 May 2024 | 14.64 | 0.04 | 0.27% | 14.61 | 14.70 | 14.58 | 191,194 |
| 01 May 2024 | 14.60 | 0.11 | 0.76% | 14.46 | 14.64 | 14.46 | 184,540 |
| 30 Abr 2024 | 14.49 | -0.15 | -1.02% | 14.62 | 14.64 | 14.48 | 152,142 |
| 29 Abr 2024 | 14.64 | 0.07 | 0.48% | 14.60 | 14.66 | 14.58 | 184,770 |
| 26 Abr 2024 | 14.57 | 0.00 | 0.00% | 14.63 | 14.68 | 14.54 | 406,889 |
| 25 Abr 2024 | 14.57 | -0.16 | -1.09% | 14.56 | 14.62 | 14.47 | 117,809 |
| 24 Abr 2024 | 14.73 | 0.01 | 0.07% | 14.70 | 14.74 | 14.62 | 246,482 |
| 23 Abr 2024 | 14.72 | 0.20 | 1.38% | 14.55 | 14.725 | 14.52 | 243,128 |
| 22 Abr 2024 | 14.52 | -0.01 | -0.07% | 14.43 | 14.535 | 14.43 | 88,974 |
| 19 Abr 2024 | 14.53 | 0.08 | 0.55% | 14.45 | 14.55 | 14.45 | 104,741 |
| 18 Abr 2024 | 14.45 | -0.04 | -0.28% | 14.52 | 14.54 | 14.43 | 128,762 |
| 17 Abr 2024 | 14.49 | 0.05 | 0.35% | 14.53 | 14.60 | 14.49 | 188,479 |
| 16 Abr 2024 | 14.44 | 0.01 | 0.07% | 14.41 | 14.51 | 14.35 | 293,062 |
| 15 Abr 2024 | 14.43 | -0.25 | -1.70% | 14.70 | 14.70 | 14.42 | 299,324 |
| 12 Abr 2024 | 14.68 | -0.09 | -0.61% | 14.77 | 14.81 | 14.68 | 133,859 |
| 11 Abr 2024 | 14.77 | -0.10 | -0.67% | 14.91 | 14.91 | 14.68 | 221,408 |
| 10 Abr 2024 | 14.87 | -0.29 | -1.91% | 15.04 | 15.04 | 14.7755 | 196,477 |
| 09 Abr 2024 | 15.16 | 0.01 | 0.07% | 15.18 | 15.1999 | 15.13 | 119,767 |
