Invesco Financial Prefer... PGF - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Invesco Financial Preferred ETF (PGF)
Invesco Financial Preferred ETF (PGF) Opciones

Invesco Financial Preferred ETF (PGF)

14.57

-0.10

(-0.68%)

Al cierre: 03 Febrero 3:00PM

Delayed by 15 minutes

14.57

0.00

( 0.00% )

Fuera de horario: 3:15PM

Delayed by 15 minutes

PGF Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	7.00	10.50	0.00	8.75	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	3.00	4.20	0.00	3.60	0.00	0.00 %	0	0	-
12.00	1.25	4.00	0.00	2.625	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	65	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
5.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.35	3.30	0.00	1.825	0.00	0.00 %	0	0	-
17.00	1.50	3.00	0.00	2.25	0.00	0.00 %	0	0	-
18.00	2.65	5.10	0.00	3.875	0.00	0.00 %	0	0	-
19.00	3.20	5.00	0.00	4.10	0.00	0.00 %	0	0	-
20.00	3.70	6.00	0.00	4.85	0.00	0.00 %	0	0	-
21.00	5.80	7.00	0.00	6.40	0.00	0.00 %	0	0	-
22.00	6.10	8.80	0.00	7.45	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PLTUDirexion DAily PLTR Bull 2X Shares	US$ 47.4413 (43.81%)	620.87k
PTIRGraniteShares 2X Long PLTR Daily ETF	US$ 223.03 (43.60%)	375.31k
FCCOFirst Community Corporation	US$ 33.29 (30.96%)	917
EVAXEvaxion Biotech AS	US$ 2.9608 (23.37%)	3.59M
PLTRPalantir Technologies Inc	US$ 102.3909 (22.27%)	34.76M
UOKAMDJM Ltd	US$ 0.1751 (-26.43%)	3.64M
EJHE Home Household Service Holdings Ltd	US$ 0.7826 (-23.27%)	546.72k
PLTDDirexion Daily PLTR Bear 1X Shares	US$ 16.0158 (-21.80%)	1.17M
UPCUniverse Pharmaceuticals Inc	US$ 0.3269 (-21.68%)	508.96k
BCTXBriaCell Therapeutics Corporation	US$ 3.95 (-21.63%)	335.02k
PLTRPalantir Technologies Inc	US$ 102.39 (22.27%)	34.76M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0403 (-12.77%)	16.65M
IVVDInvivyd Inc	US$ 1.03 (-2.83%)	9.81M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.19 (-2.51%)	7.61M
NVDANVIDIA Corporation	US$ 118.24 (1.35%)	7.5M

Plato_

Plato_ 2 minutos hace

There's no question that there has been an opportunity cost sitting on this ticker (speaking for myself). But the investment thesis remains the same. I reserve judgment until the catalysts (ticker symbol change, Cisco gold, and Nasdaq uplist) have been realized. And this is where we may disagree, I

Carjockey2

Carjockey2 3 minutos hace

Savings pass book acct. at 0.4 so they have no worries and can waste time on a stock board??

Just a thought

>>>A typical interest rate on a savings passbook account is currently around 0.4% APY (annual percentage yield), though this can vary depending on the ba

jay_tee

jay_tee 3 minutos hace

And Santa should be reported to the Animal Humane Society. Those deer must be exhausted flying around in circles without food, water, or breaks...Hope they don't crash...

mankind

mankind 3 minutos hace

Canada = caves, mouth breather.....out

diggitydoodle

diggitydoodle 4 minutos hace

Isn't it amazing how some think they know it all, while they've been wrong with their "knowledge" for 3 years. But, they just keep flapping their jibs.
🤣🤣🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$???????????????

shoondale

shoondale 5 minutos hace

Which year is anticipated? The 2020's are the third decade where pumpers display hope here that has never panned out.

janice shell

janice shell 5 minutos hace

I hit on this entirely by accident. I don't know that I could even reproduce it.

But it's quite interesting:

https://investorshub.advfn.com/boards/media_kit.aspx

badog

badog 6 minutos hace

Too bad no one can post anything positive and of material substance regarding ERHC. Only speculation and manipulation. That normally signifies that the ride is over. One day maybe I'll write off my $12 investment here.

Badog

capgain

capgain 6 minutos hace

That didn't take long. Canada agrees to deal also. Trump wins again.

https://www.foxnews.com/politics/trump-agrees-pause-tariffs-canada-exchange-more-border-enforcement

RammageRaul

RammageRaul 6 minutos hace

OTC needs to get hit with trump's tariffs maybe that'l get the market going lol
TKMOA

poguemahone

poguemahone 6 minutos hace

We’re “oversold” but the price level can still fall to $6.70.

Makes sense.

Countmein

Countmein 7 minutos hace

Closed @ 29.92 on 1,706,249 volume

Count

monocle

monocle 8 minutos hace

Certainly good to see progress from EXIM but...

16 months after completing the first phase they are only now beginning phase 2??? Damn

Then there is a phase 3 and the final approval from the board.

How long will this take and how much dilution will there

Thomas@yahoo

Thomas@yahoo 8 minutos hace

https://www.nature.com/articles/s41598-025-87621-4

4gh1rx

4gh1rx 8 minutos hace

re: Today was good

$IGPK
___________
Your tip was correct!

https://www.schwab.com/research/stocks/quotes/summary/igpk

_________________
https://media.tenor.com/RjNXHT-Ejy0AAAAM/flyby-sailby.gif

Jay_B

Jay_B 8 minutos hace

At this point, I'd say expecting them to even file a report is overly optimistic.

hvp

hvp 9 minutos hace

Pimp? Lol ok..... Does that make you a hoe?

lager

lager 9 minutos hace

Will be after Feb 12th. Chinese New Year Holiday, per their last PR/Tweet.

Hopefully name and ticker change will be reflected in the brokerage accounts by then.

FinNewsNow

FinNewsNow 9 minutos hace

Health Focused: Helium is used in MRI scanners, helium-ion microscopes, lasereye surgery, cryogenics and as part of respiratory treatments.

🚀 Discover the 7 powerful forces driving helium's role in AI, healthcare, and national defense! Why this Nasdaq company could dominate th

WooptdooU

WooptdooU 9 minutos hace

Insiders buy NO shares with their own money at market price, NUFF SAID...

Invesco Financial Prefer...

Premier Health of America

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones