Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Preferred ETF | PGX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 1.13% | 11.61 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.55 | 11.5301 | 11.615 | 11.61 | 11.48 |
Resumen Histórico PGX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.45 | 11.615 | 11.32 | 11.42 | 4,399,213 | 0.16 | 1.40% |
| 1 Month | 11.86 | 11.91 | 11.245 | 11.49 | 4,199,382 | -0.25 | -2.11% |
| 3 Months | 11.78 | 12.0647 | 11.245 | 11.72 | 3,723,986 | -0.17 | -1.44% |
| 6 Months | 10.91 | 12.0647 | 10.745 | 11.50 | 4,304,424 | 0.70 | 6.42% |
| 1 Year | 11.35 | 12.0647 | 10.135 | 11.26 | 4,157,577 | 0.26 | 2.29% |
| 3 Years | 15.08 | 15.37 | 10.135 | 12.38 | 4,287,699 | -3.47 | -23.01% |
| 5 Years | 14.55 | 15.37 | 9.71 | 13.08 | 3,798,076 | -2.94 | -20.21% |
PGX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 11.61 | 0.13 | 1.13% | 11.55 | 11.615 | 11.5301 | 2,809,788 |
| 02 May 2024 | 11.48 | 0.04 | 0.35% | 11.44 | 11.515 | 11.415 | 3,708,559 |
| 01 May 2024 | 11.44 | 0.12 | 1.06% | 11.38 | 11.46 | 11.3301 | 6,469,725 |
| 30 Abr 2024 | 11.32 | -0.16 | -1.39% | 11.45 | 11.4797 | 11.32 | 4,846,515 |
| 29 Abr 2024 | 11.48 | 0.09 | 0.75% | 11.42 | 11.485 | 11.41 | 2,672,091 |
| 26 Abr 2024 | 11.395 | -0.01 | -0.04% | 11.45 | 11.49 | 11.39 | 4,299,175 |
| 25 Abr 2024 | 11.40 | -0.12 | -1.04% | 11.45 | 11.45 | 11.325 | 4,361,134 |
| 24 Abr 2024 | 11.52 | -0.01 | -0.09% | 11.51 | 11.53 | 11.445 | 2,725,219 |
| 23 Abr 2024 | 11.53 | 0.16 | 1.41% | 11.38 | 11.53 | 11.36 | 3,722,811 |
| 22 Abr 2024 | 11.37 | -0.02 | -0.18% | 11.33 | 11.39 | 11.32 | 2,107,249 |
| 19 Abr 2024 | 11.39 | 0.08 | 0.71% | 11.34 | 11.39 | 11.315 | 2,666,710 |
| 18 Abr 2024 | 11.31 | -0.06 | -0.53% | 11.38 | 11.3869 | 11.29 | 3,965,595 |
| 17 Abr 2024 | 11.37 | 0.07 | 0.62% | 11.40 | 11.435 | 11.3405 | 5,008,041 |
| 16 Abr 2024 | 11.30 | -0.03 | -0.26% | 11.29 | 11.36 | 11.245 | 5,695,645 |
| 15 Abr 2024 | 11.33 | -0.18 | -1.56% | 11.51 | 11.525 | 11.30 | 5,183,390 |
| 12 Abr 2024 | 11.51 | -0.07 | -0.60% | 11.58 | 11.60 | 11.50 | 2,504,779 |
| 11 Abr 2024 | 11.58 | -0.07 | -0.60% | 11.66 | 11.68 | 11.50 | 7,374,715 |
| 10 Abr 2024 | 11.65 | -0.21 | -1.77% | 11.77 | 11.77 | 11.565 | 8,250,936 |
| 09 Abr 2024 | 11.86 | 0.02 | 0.17% | 11.85 | 11.8799 | 11.82 | 2,679,152 |
| 08 Abr 2024 | 11.84 | -0.03 | -0.25% | 11.86 | 11.88 | 11.83 | 2,421,257 |
| 05 Abr 2024 | 11.87 | -0.03 | -0.25% | 11.86 | 11.91 | 11.85 | 3,324,936 |
| 04 Abr 2024 | 11.90 | 0.07 | 0.59% | 11.86 | 11.92 | 11.86 | 4,266,663 |
