Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P 500 Downside Hedged ETF | PHDG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0296 | -0.08% | 36.4304 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.44 | 36.35 | 36.48 | 36.4304 | 36.46 |
Resumen Histórico PHDG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.03 | 36.67 | 35.86 | 36.31 | 7,200 | 0.4004 | 1.11% |
| 1 Month | 35.38 | 36.67 | 35.02 | 35.68 | 6,408 | 1.05 | 2.97% |
| 3 Months | 36.14 | 36.9199 | 35.02 | 36.19 | 9,401 | 0.2904 | 0.80% |
| 6 Months | 32.51 | 36.9199 | 32.51 | 34.69 | 19,167 | 3.92 | 12.06% |
| 1 Year | 32.40 | 36.9199 | 30.81 | 33.36 | 23,759 | 4.03 | 12.44% |
| 3 Years | 35.67 | 38.5433 | 30.08 | 35.03 | 64,782 | 0.7604 | 2.13% |
| 5 Years | 27.68 | 39.61 | 24.00 | 34.30 | 56,185 | 8.75 | 31.61% |
PHDG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 36.46 | -0.07 | -0.19% | 36.67 | 36.67 | 36.375 | 14,022 |
| 15 May 2024 | 36.53 | 0.45 | 1.26% | 36.18 | 36.53 | 36.18 | 8,880 |
| 14 May 2024 | 36.0758 | 0.18 | 0.49% | 35.88 | 36.085 | 35.88 | 5,543 |
| 13 May 2024 | 35.90 | -0.06 | -0.17% | 36.00 | 36.00 | 35.86 | 2,342 |
| 10 May 2024 | 35.96 | 0.04 | 0.12% | 36.03 | 36.03 | 35.89 | 5,214 |
| 09 May 2024 | 35.9182 | 0.16 | 0.45% | 35.77 | 35.9182 | 35.77 | 1,978 |
| 08 May 2024 | 35.7572 | -0.08 | -0.23% | 35.65 | 35.81 | 35.65 | 5,180 |
| 07 May 2024 | 35.84 | 0.09 | 0.26% | 35.76 | 35.8999 | 35.76 | 2,517 |
| 06 May 2024 | 35.7482 | 0.23 | 0.64% | 35.65 | 35.7482 | 35.5719 | 3,340 |
| 03 May 2024 | 35.5201 | 0.22 | 0.62% | 35.50 | 35.54 | 35.441 | 5,187 |
| 02 May 2024 | 35.30 | 0.23 | 0.67% | 35.07 | 35.30 | 35.07 | 4,218 |
| 01 May 2024 | 35.0657 | -0.13 | -0.36% | 35.02 | 35.3699 | 35.02 | 2,455 |
| 30 Abr 2024 | 35.1924 | -0.36 | -1.01% | 35.65 | 35.65 | 35.1924 | 15,497 |
| 29 Abr 2024 | 35.5522 | 0.00 | 0.00% | 35.58 | 35.70 | 35.48 | 7,020 |
| 26 Abr 2024 | 35.5529 | 0.09 | 0.24% | 35.58 | 35.62 | 35.39 | 2,258 |
| 25 Abr 2024 | 35.4665 | 0.00 | -0.01% | 35.25 | 35.48 | 35.25 | 4,675 |
| 24 Abr 2024 | 35.4701 | 0.00 | 0.00% | 35.38 | 35.55 | 35.38 | 10,046 |
| 23 Abr 2024 | 35.4718 | 0.14 | 0.39% | 35.4799 | 35.5995 | 35.44 | 3,813 |
| 22 Abr 2024 | 35.3344 | -0.03 | -0.09% | 35.43 | 35.43 | 35.2701 | 15,556 |
| 19 Abr 2024 | 35.3651 | -0.01 | -0.04% | 35.38 | 35.39 | 35.25 | 8,416 |
| 18 Abr 2024 | 35.38 | -0.01 | -0.03% | 35.33 | 35.38 | 35.33 | 1,020 |
| 17 Abr 2024 | 35.39 | -0.21 | -0.58% | 35.56 | 35.5651 | 35.3701 | 6,278 |
