ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Invesco S&P 500 Downside Hedged ETF

Invesco S&P 500 Downside Hedged ETF (PHDG)

38.1199
-0.2701
(-0.70%)
Cerrado 29 Enero 3:00PM
38.12
0.0001
(0.00%)
Fuera de horario: 6:59PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
38.1199
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
9,339
38.0201 Rango del Día 38.5286
34.57 Rango de 52 semanas 39.40
Capitalización de Mercado [m]
Precio Anterior
38.39
Precio de Apertura
38.27
Última hora de negociación
Volumen financiero
US$ 356,654
Precio Promedio Ponderado
38.1897
Volumen promedio (3 m)
16,362
Acciones en circulación
3,000,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
4.15
Beneficio por acción (BPA)
9.19
turnover
2.83M
Beneficio neto
27.57M

Acerca de Invesco S&P 500 Downside Hedged ETF

The investment seeks to achieve positive total returns in rising or falling markets that are not directly correlated to broad equity or fixedincome market returns. The fund uses a quantitative rules based strategy to allocate its assets among components of the SP 500 Dynamic VEQTOR Index in a combin... The investment seeks to achieve positive total returns in rising or falling markets that are not directly correlated to broad equity or fixedincome market returns. The fund uses a quantitative rules based strategy to allocate its assets among components of the SP 500 Dynamic VEQTOR Index in a combination of i equity securities contained in the SP 500 Index and that are listed on a U.S. securities exchange ii Chicago Board Options Exchange Volatility Index related instruments such as listed VIX Index futures contracts that reflect exposure to the SP 500 VIX Short Term Futures Index and iii money market instruments cash and cash equivalents. Mostrar más

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sede
Wilmington, Delaware, USA
Fundado
-
Invesco S&P 500 Downside Hedged ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker PHDG. The last closing price for Invesco S&P 500 Downside... was US$38.39. Over the last year, Invesco S&P 500 Downside... shares have traded in a share price range of US$ 34.57 to US$ 39.40.

Invesco S&P 500 Downside... currently has 3,000,000 shares in issue. The market capitalisation of Invesco S&P 500 Downside... is US$115.17 million. Invesco S&P 500 Downside... has a price to earnings ratio (PE ratio) of 4.15.

PHDG Últimas noticias

Premier Holdings Group, Inc. Announces Stock Reverse

ATLANTA, Aug. 25 /PRNewswire-FirstCall/ -- Premier Holdings Group, Inc. (OTC:PHDG), announced today that it has filed for a 1:13 reverse on its common stock to go into effect on Monday, August...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0801-0.20968586387438.238.5137.943577738.38582588SP
40.58991.5718092192937.5338.5136.761572938.08364322SP
120.21990.58021108179437.939.2336.761636238.11760612SP
260.88992.3902766586137.2339.436.691447838.19194039SP
523.22999.2573803382134.8939.434.571351737.2614322SP
1561.20993.2779734489336.9139.430.084732734.49488943SP
2609.599833.659769776428.520139.61245728134.53498303SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DGNXDiginex Ltd
US$ 49.18
(228.09%)
3.34M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
KRKR36Kr Holdings Inc
US$ 9.10
(114.12%)
23.61M
SPGCSacks Parente Golf Inc
US$ 0.6001
(57.92%)
52.17M
XFORX4 Pharmaceuticals Inc
US$ 0.7542
(56.54%)
42.49M
ZKINZK International Group Co Ltd
US$ 0.4813
(-41.21%)
3.1M
MGOLMGO Global Inc
US$ 0.1019
(-38.73%)
70.49M
BACKIMAC Holdings Inc
US$ 0.7869
(-35.50%)
2.37M
EYENEyenovia Inc
US$ 0.03695
(-35.18%)
25.31M
HAOHaoxi Health Technology Ltd
US$ 2.52
(-31.89%)
484.79k
NVDANVIDIA Corporation
US$ 123.70
(-4.10%)
466.94M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
OCEAOcean Biomedical Inc
US$ 0.249929
(-24.26%)
186.51M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.428
(-6.98%)
148.12M
RIMEAlgorhythm Holdings Inc
US$ 0.0259
(-16.18%)
138.96M
Magnum7419 Magnum7419 2 minutos hace
i did not realize $AHRO offered bridges for sale at these prices.
AHRO
trunkmonk trunkmonk 3 minutos hace
Stunned it has not hit 5 yet. XRP has a purpose, Fed said it, and banks are using it. Seems no one got the memo.
XRPUSD
stockanalyze stockanalyze 3 minutos hace
carney is trying hard to get it below $5.00. repeats the same piece over and over again. why is no one asking him "you never write on housing, housing affordability or uncover how blackstone bought every home on the block raising the rents or 700 people at fhfa who can't even do stress test or is it
FNMA
Turbomunkey Turbomunkey 3 minutos hace
Nice bit of news today
ILLR
StayHumble StayHumble 4 minutos hace
💹Major US Xchange✅$HCWC InfoDeck✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/1/29/ljokceatshitbitch.png
https://investo
HCWC
ilovetech ilovetech 5 minutos hace
Thanks for posting that presentation, especially for anyone who hasn't seen it before. That's what I look for behind company leadership. The rest is noise.
NWBO
Whalatane Whalatane 7 minutos hace
Capt. really unfortunate . Dr Go was / is a nice guy in my limited email exchanges with him . Dr Ambrosy seems to be the one with the most issues re pressure on people to enroll and not complying with FDA requests for documentation etc .
Really unfortunate ...and extends to other trials beyo
AMRN
billdean8 billdean8 7 minutos hace
It only takes one lie to begin sinking your ship and your telling it. Mexedia did a reverse take over of Raadr in Oct. everything before October 2024 is the old company not Telvantis May 06 2024 has absolutely nothing to do with a Telvantis statement.
RDAR
StayHumble StayHumble 8 minutos hace
w0w 6Digit .000001 Buys✅Facts Matter Sometimes ✅💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
zab zab 8 minutos hace
Trump is good at putting Americans out of work, you must be so proud. 
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutos hace
$MAXN
Buy: 81,839
Neutral: 23,596
Sell: 101,790
Volume: 207,225
MAXN
tdbowieknife tdbowieknife 9 minutos hace
According to TWOH this will remain halted till after the vote.

New York, New York, USA – January 17, 2025 –

Two Hands Corporation (CSE:TWOH) (OTC:TWOH) (“Two Hands” or the “Company”) is pleased to announce significant developments in its corporate structure aimed at en
TWOH
willpellel willpellel 10 minutos hace
Do you listen to yourself.......................


You don't give advice...........

let's see, calling the CEO a WANNABE and calling PSRU a SCAM surely is expressing an opinion that the stock is SH_T.

One can deduce from that opinion that you would
PSRU
tat4tat tat4tat 10 minutos hace
Psykey ... poised for enhanced obscurity and evasion.
CEOS
stockanalyze stockanalyze 11 minutos hace
we know of your experience and common sense when you posted million time here that commons are worth 5 cents
FNMA
DrivenByPain DrivenByPain 11 minutos hace
About Citigroup https://www.kingdomnova.com/ Dr Sue Xu https://www.kingdomnova.com/h-col-107.html#anchor=row_195

https://www.otcmarkets.com/stock/SGDH/profile
SGDH
pdmihopefull pdmihopefull 11 minutos hace
Buster....you going bust????....did you lose your lunch money????
HMBL
Viking61 Viking61 11 minutos hace
I have a 100% probability that my dog likes every doughnut that he sees!
FNMA
Hummingbird2 Hummingbird2 13 minutos hace
https://x.com/GTIIReceiver/status/1884699111691346394


$FNGR
FNGR
Turbomunkey Turbomunkey 13 minutos hace
That's an interesting idea. We shall see.
PTLO
IronSeer69 IronSeer69 14 minutos hace
Sorry for my ignorance, but what does this mean?
zab zab 14 minutos hace
Thanks President Biden for solving the trump pandemic and restoring America. 
dukeb dukeb 14 minutos hace
Entirely possible. And why did they need an office, really? They aren't conducting any business. Mark and his amigos probably haven't set foot in the office in years. Given that they can't pay their auditors it seems unlikely that they have money to pay rent or utilities.

Wonder i
ZRFY

Su Consulta Reciente

Delayed Upgrade Clock