Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PHEQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 27.76 | -0.01 | -0.02% | 27.80 | 27.85 | 27.75 | 2,177 |
| 13 Jun 2024 | 27.765 | 0.08 | 0.28% | 27.72 | 27.765 | 27.72 | 7,277 |
| 12 Jun 2024 | 27.688 | 0.02 | 0.08% | 27.69 | 27.72 | 27.68 | 3,395 |
| 11 Jun 2024 | 27.665 | -0.02 | -0.05% | 27.62 | 27.70 | 27.61 | 3,618 |
| 10 Jun 2024 | 27.68 | 0.05 | 0.18% | 27.59 | 27.69 | 27.59 | 4,972 |
| 07 Jun 2024 | 27.63 | 0.02 | 0.07% | 27.5876 | 27.63 | 27.58 | 201,307 |
| 06 Jun 2024 | 27.61 | 0.09 | 0.33% | 27.66 | 27.66 | 27.61 | 2,656 |
| 05 Jun 2024 | 27.52 | 0.04 | 0.15% | 27.54 | 27.54 | 27.44 | 1,853 |
| 04 Jun 2024 | 27.48 | 0.02 | 0.08% | 27.45 | 27.53 | 27.45 | 16,837 |
| 03 Jun 2024 | 27.4581 | 0.04 | 0.16% | 27.50 | 27.528 | 27.4501 | 31,638 |
| 31 May 2024 | 27.4156 | -0.02 | -0.09% | 27.42 | 27.42 | 27.36 | 7,038 |
| 30 May 2024 | 27.4399 | -0.07 | -0.26% | 27.49 | 27.53 | 27.4399 | 176,848 |
| 29 May 2024 | 27.5105 | -0.01 | -0.03% | 27.3909 | 27.55 | 27.2701 | 7,394 |
| 28 May 2024 | 27.52 | 0.06 | 0.22% | 27.49 | 27.57 | 27.47 | 2,770 |
| 24 May 2024 | 27.4599 | -0.07 | -0.25% | 27.4599 | 27.4599 | 27.4599 | 83 |
| 23 May 2024 | 27.5299 | 0.01 | 0.04% | 27.57 | 27.59 | 27.49 | 12,483 |
| 22 May 2024 | 27.5201 | -0.01 | -0.05% | 27.53 | 27.58 | 27.48 | 4,186 |
| 21 May 2024 | 27.535 | 0.01 | 0.04% | 27.50 | 27.59 | 27.50 | 2,769 |
| 20 May 2024 | 27.525 | 0.00 | 0.00% | 27.56 | 27.58 | 27.48 | 6,176 |
| 17 May 2024 | 27.5251 | 0.02 | 0.05% | 27.56 | 27.578 | 27.5251 | 2,636 |
| 16 May 2024 | 27.51 | 0.11 | 0.40% | 27.56 | 27.56 | 27.51 | 2,178 |
| 15 May 2024 | 27.4001 | 0.06 | 0.22% | 27.35 | 27.44 | 27.35 | 2,141 |
| 14 May 2024 | 27.3401 | 0.01 | 0.02% | 27.28 | 27.39 | 27.28 | 335 |
| 13 May 2024 | 27.335 | 0.03 | 0.09% | 27.29 | 27.38 | 27.29 | 1,166 |
| 10 May 2024 | 27.3099 | 0.03 | 0.10% | 27.35 | 27.37 | 27.3099 | 1,668 |
| 09 May 2024 | 27.2813 | 0.02 | 0.06% | 27.2813 | 27.2813 | 27.2813 | 1 |
| 08 May 2024 | 27.2649 | 0.02 | 0.09% | 27.22 | 27.31 | 27.22 | 1,605 |
| 07 May 2024 | 27.24 | 0.05 | 0.17% | 27.29 | 27.29 | 27.24 | 726 |
| 06 May 2024 | 27.1949 | 0.14 | 0.54% | 27.14 | 27.238 | 27.13 | 3,341 |
| 03 May 2024 | 27.05 | 0.11 | 0.42% | 27.00 | 27.05 | 27.00 | 1,961 |
| 02 May 2024 | 26.9361 | 0.05 | 0.19% | 26.92 | 26.9361 | 26.90 | 785 |
| 01 May 2024 | 26.8855 | -0.07 | -0.26% | 26.87 | 26.96 | 26.71 | 26,951 |
| 30 Abr 2024 | 26.9553 | -0.01 | -0.05% | 27.04 | 27.04 | 26.93 | 5,912 |
| 29 Abr 2024 | 26.9699 | 0.09 | 0.35% | 26.92 | 27.02 | 26.92 | 718 |
| 26 Abr 2024 | 26.8751 | 0.06 | 0.21% | 26.86 | 26.92 | 26.86 | 531 |
| 25 Abr 2024 | 26.82 | -0.04 | -0.13% | 26.83 | 26.84 | 26.76 | 9,435 |
| 24 Abr 2024 | 26.855 | 0.09 | 0.32% | 26.9199 | 26.92 | 26.855 | 2,005 |
| 23 Abr 2024 | 26.77 | 0.19 | 0.71% | 26.7899 | 26.80 | 26.7308 | 11,735 |
| 22 Abr 2024 | 26.58 | -0.02 | -0.08% | 26.67 | 26.69 | 26.45 | 279,906 |
| 19 Abr 2024 | 26.6001 | -0.10 | -0.37% | 26.66 | 26.67 | 26.6001 | 367 |
| 18 Abr 2024 | 26.70 | -0.03 | -0.11% | 26.72 | 26.72 | 26.66 | 294 |
| 17 Abr 2024 | 26.7296 | -0.07 | -0.26% | 26.75 | 26.75 | 26.69 | 4,609 |
| 16 Abr 2024 | 26.80 | -0.03 | -0.11% | 26.79 | 26.82 | 26.79 | 515 |
| 15 Abr 2024 | 26.83 | -0.13 | -0.48% | 26.88 | 26.90 | 26.83 | 2,558 |
| 12 Abr 2024 | 26.9599 | -0.01 | -0.04% | 26.97 | 26.97 | 26.9599 | 2,202 |
| 11 Abr 2024 | 26.97 | -0.03 | -0.11% | 26.90 | 26.97 | 26.89 | 1,090 |
| 10 Abr 2024 | 27.00 | -0.01 | -0.05% | 27.03 | 27.04 | 26.94 | 6,852 |
| 09 Abr 2024 | 27.0124 | 0.02 | 0.06% | 27.015 | 27.05 | 26.95 | 4,968 |
| 08 Abr 2024 | 26.995 | 0.02 | 0.06% | 26.90 | 27.02 | 26.90 | 46,846 |
| 05 Abr 2024 | 26.98 | -0.03 | -0.11% | 26.89 | 27.0396 | 26.89 | 42,006 |
| 04 Abr 2024 | 27.0099 | 0.09 | 0.35% | 27.26 | 27.26 | 26.99 | 18,265 |
| 03 Abr 2024 | 26.9155 | -0.07 | -0.28% | 27.00 | 27.038 | 26.91 | 51,129 |
| 02 Abr 2024 | 26.9902 | -0.06 | -0.24% | 26.95 | 26.9902 | 26.95 | 5,558 |
| 01 Abr 2024 | 27.055 | 0.00 | 0.02% | 27.46 | 27.47 | 27.055 | 9,102 |
| 28 Mar 2024 | 27.0501 | 0.06 | 0.20% | 27.07 | 27.10 | 26.99 | 21,752 |
| 27 Mar 2024 | 26.995 | -0.04 | -0.13% | 27.07 | 27.1099 | 26.91 | 10,308 |
| 26 Mar 2024 | 27.03 | 0.00 | 0.02% | 26.95 | 27.05 | 26.94 | 1,208 |
| 25 Mar 2024 | 27.0251 | 0.01 | 0.04% | 27.00 | 27.08 | 26.98 | 10,825 |
| 22 Mar 2024 | 27.0151 | 0.02 | 0.07% | 27.00 | 27.02 | 27.00 | 43,071 |
| 21 Mar 2024 | 26.9951 | 0.11 | 0.41% | 27.00 | 27.17 | 26.97 | 13,344 |
| 20 Mar 2024 | 26.885 | 0.00 | -0.02% | 26.92 | 26.94 | 26.885 | 2,638 |
| 19 Mar 2024 | 26.8899 | 0.00 | 0.01% | 26.944 | 26.95 | 26.878 | 2,853 |
| 18 Mar 2024 | 26.8873 | 0.00 | 0.01% | 26.87 | 26.90 | 26.80 | 18,888 |
