US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Putnam ESG High Yield ETF (PHYD)
Putnam ESG High Yield ETF (PHYD) Histórico

PHYD Putnam ESG High Yield ETF

51.25

0.1345 (0.26%)

Última actualización: 13:08:02

Retrasado por 15 minutos

PHYD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	51.1155	-0.04	-0.09%	51.22	51.22	51.06	5,314
18 Jul 2024	51.16	-0.07	-0.13%	51.31	51.31	51.16	7,746
17 Jul 2024	51.225	-0.10	-0.19%	51.29	51.29	51.17	7,621
16 Jul 2024	51.32	0.20	0.38%	51.21	51.32	51.21	2,292
15 Jul 2024	51.125	0.05	0.09%	51.125	51.17	51.125	6,948
12 Jul 2024	51.0772	0.10	0.20%	51.09	51.09	51.0772	989
11 Jul 2024	50.9764	0.13	0.26%	50.94	51.00	50.94	2,349
10 Jul 2024	50.845	0.09	0.18%	50.75	50.87	50.75	1,841
09 Jul 2024	50.755	-0.02	-0.03%	50.80	50.83	50.755	652
08 Jul 2024	50.7714	-0.01	-0.02%	50.80	50.84	50.7714	968
05 Jul 2024	50.784	0.17	0.33%	50.73	50.784	50.73	8,317
03 Jul 2024	50.615	0.09	0.18%	50.62	50.69	50.615	1,769
02 Jul 2024	50.525	-0.01	-0.02%	50.46	50.57	50.46	8,833
01 Jul 2024	50.535	-0.05	-0.10%	50.63	50.63	50.535	21,982
28 Jun 2024	50.5868	-0.01	-0.03%	50.65	50.65	50.5868	7
27 Jun 2024	50.5997	0.02	0.04%	50.57	50.5997	50.57	6,371
26 Jun 2024	50.578	-0.02	-0.04%	50.61	50.61	50.56	2,651
25 Jun 2024	50.60	-0.06	-0.12%	50.66	50.66	50.60	3,089
24 Jun 2024	50.66	0.13	0.27%	50.51	50.66	50.51	4,846
21 Jun 2024	50.525	-0.29	-0.58%	50.57	50.58	50.46	7,854
20 Jun 2024	50.8177	0.00	0.01%	50.88	50.88	50.8177	916
18 Jun 2024	50.815	0.12	0.23%	50.79	50.815	50.71	2,325
17 Jun 2024	50.696	0.05	0.09%	50.67	50.696	50.63	4,695
14 Jun 2024	50.6485	-0.20	-0.38%	50.69	50.79	50.6485	2,964
13 Jun 2024	50.8435	-0.02	-0.04%	50.89	50.89	50.8435	1,319
12 Jun 2024	50.865	0.27	0.54%	50.81	50.96	50.81	6,642
11 Jun 2024	50.5905	0.06	0.12%	50.60	50.64	50.58	2,746
10 Jun 2024	50.5285	0.00	0.01%	50.58	50.58	50.5285	2,355
07 Jun 2024	50.524	-0.13	-0.25%	50.64	50.64	50.524	3,853
06 Jun 2024	50.65	-0.01	-0.01%	50.73	50.73	50.65	1,304
05 Jun 2024	50.655	0.06	0.13%	50.62	50.655	50.62	3,846
04 Jun 2024	50.59	0.04	0.08%	50.53	50.59	50.45	3,261
03 Jun 2024	50.55	0.06	0.12%	50.52	50.55	50.52	976
31 May 2024	50.49	0.27	0.54%	50.31	50.49	50.28	5,863
30 May 2024	50.22	0.03	0.06%	50.19	50.23	50.19	4,839
29 May 2024	50.19	-0.16	-0.32%	50.28	50.28	50.19	2,829
28 May 2024	50.35	0.01	0.02%	50.41	50.41	50.335	2,590
24 May 2024	50.34	-0.01	-0.02%	50.30	50.44	50.28	3,540
23 May 2024	50.35	-0.11	-0.22%	50.48	50.52	50.35	6,164
22 May 2024	50.46	-0.37	-0.73%	50.49	50.49	50.45	2,726
21 May 2024	50.83	0.03	0.06%	50.83	50.83	50.83	6,601
20 May 2024	50.80	0.01	0.02%	50.79	50.80	50.79	1,946
17 May 2024	50.79	-0.02	-0.04%	50.78	50.79	50.68	3,240
16 May 2024	50.81	-0.01	-0.02%	50.84	50.84	50.81	2,482
15 May 2024	50.82	0.19	0.38%	50.73	50.82	50.73	3,451
14 May 2024	50.63	0.04	0.08%	50.54	50.64	50.54	3,354
13 May 2024	50.59	0.02	0.03%	50.62	50.62	50.59	634
10 May 2024	50.575	-0.07	-0.13%	50.63	50.63	50.575	1,962
09 May 2024	50.64	0.04	0.08%	50.61	50.64	50.61	483
08 May 2024	50.60	-0.08	-0.16%	50.63	50.63	50.60	408
07 May 2024	50.68	0.02	0.04%	50.70	50.74	50.65	2,766
06 May 2024	50.66	0.13	0.25%	50.62	50.73	50.62	5,328
03 May 2024	50.535	0.22	0.45%	50.47	50.58	50.47	1,598
02 May 2024	50.31	0.16	0.32%	50.25	50.33	50.25	4,477
01 May 2024	50.15	0.07	0.14%	50.06	50.18	50.06	2,071
30 Abr 2024	50.08	-0.15	-0.30%	50.16	50.16	50.08	8,824
29 Abr 2024	50.23	0.15	0.31%	50.21	50.23	50.20	2,286
26 Abr 2024	50.0754	0.08	0.15%	50.04	50.11	49.99	6,672
25 Abr 2024	50.00	-0.13	-0.26%	49.91	50.00	49.81	7,613
24 Abr 2024	50.13	-0.03	-0.06%	50.19	50.19	50.12	3,722
23 Abr 2024	50.1605	0.16	0.32%	50.01	50.1605	50.01	5,923

Putnam ESG High Yield ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones