Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco International Corporate Bond ETF | PICB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0126 | -0.06% | 22.3474 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.33 | 22.33 | 22.37 | 22.3474 | 22.36 |
Resumen Histórico PICB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.14 | 22.46 | 22.06 | 22.20 | 42,969 | 0.2074 | 0.94% |
| 1 Month | 21.82 | 22.46 | 21.67 | 22.08 | 23,887 | 0.5274 | 2.42% |
| 3 Months | 22.24 | 22.6979 | 21.67 | 22.27 | 23,188 | 0.1074 | 0.48% |
| 6 Months | 21.69 | 23.234 | 21.64 | 22.29 | 31,340 | 0.6574 | 3.03% |
| 1 Year | 21.72 | 23.234 | 20.44 | 21.84 | 29,354 | 0.6274 | 2.89% |
| 3 Years | 29.52 | 29.95 | 18.50 | 23.52 | 33,015 | -7.17 | -24.30% |
| 5 Years | 25.91 | 30.265 | 18.50 | 24.79 | 28,297 | -3.56 | -13.75% |
PICB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 22.3474 | -0.01 | -0.06% | 22.33 | 22.37 | 22.33 | 7,347 |
| 16 May 2024 | 22.36 | -0.07 | -0.31% | 22.41 | 22.41 | 22.3509 | 23,385 |
| 15 May 2024 | 22.43 | 0.25 | 1.13% | 22.36 | 22.46 | 22.36 | 16,631 |
| 14 May 2024 | 22.1785 | 0.05 | 0.21% | 22.15 | 22.191 | 22.10 | 123,708 |
| 13 May 2024 | 22.132 | 0.03 | 0.12% | 22.17 | 22.1895 | 22.13 | 7,782 |
| 10 May 2024 | 22.1055 | -0.05 | -0.24% | 22.14 | 22.1595 | 22.06 | 43,338 |
| 09 May 2024 | 22.159 | 0.06 | 0.29% | 22.08 | 22.18 | 22.08 | 43,395 |
| 08 May 2024 | 22.095 | 0.00 | 0.02% | 22.07 | 22.12 | 22.07 | 5,344 |
| 07 May 2024 | 22.0915 | -0.05 | -0.24% | 22.19 | 22.1999 | 22.09 | 36,344 |
| 06 May 2024 | 22.1455 | 0.05 | 0.21% | 22.14 | 22.18 | 22.14 | 17,795 |
| 03 May 2024 | 22.10 | 0.13 | 0.57% | 22.16 | 22.16 | 22.0502 | 22,091 |
| 02 May 2024 | 21.975 | 0.16 | 0.75% | 21.84 | 21.975 | 21.83 | 23,286 |
| 01 May 2024 | 21.812 | 0.07 | 0.33% | 21.76 | 21.93 | 21.7306 | 32,080 |
| 30 Abr 2024 | 21.7408 | -0.19 | -0.89% | 21.84 | 21.85 | 21.73 | 19,955 |
| 29 Abr 2024 | 21.935 | 0.11 | 0.50% | 21.87 | 21.9699 | 21.87 | 6,600 |
| 26 Abr 2024 | 21.825 | -0.01 | -0.02% | 21.84 | 21.88 | 21.80 | 13,886 |
| 25 Abr 2024 | 21.83 | 0.02 | 0.09% | 21.70 | 21.86 | 21.70 | 11,380 |
| 24 Abr 2024 | 21.81 | -0.10 | -0.43% | 21.85 | 21.85 | 21.74 | 8,391 |
| 23 Abr 2024 | 21.905 | 0.12 | 0.55% | 21.78 | 21.9283 | 21.78 | 9,406 |
| 22 Abr 2024 | 21.785 | 0.01 | 0.03% | 21.67 | 21.8001 | 21.67 | 4,896 |
| 19 Abr 2024 | 21.7777 | 0.00 | 0.01% | 21.82 | 21.83 | 21.7702 | 8,049 |
