Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PICB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 22.16 | 0.11 | 0.50% | 22.13 | 22.17 | 22.0952 | 47,093 |
| 30 May 2024 | 22.0505 | 0.08 | 0.37% | 22.02 | 22.10 | 22.02 | 41,842 |
| 29 May 2024 | 21.97 | -0.19 | -0.84% | 22.06 | 22.06 | 21.9498 | 37,521 |
| 28 May 2024 | 22.155 | -0.02 | -0.07% | 22.28 | 22.28 | 22.141 | 31,628 |
| 24 May 2024 | 22.17 | 0.12 | 0.54% | 22.13 | 22.1892 | 22.11 | 21,358 |
| 23 May 2024 | 22.05 | -0.09 | -0.41% | 22.20 | 22.20 | 22.035 | 7,530 |
| 22 May 2024 | 22.14 | -0.14 | -0.61% | 22.20 | 22.22 | 22.115 | 13,134 |
| 21 May 2024 | 22.275 | 0.02 | 0.09% | 22.28 | 22.295 | 22.26 | 8,426 |
| 20 May 2024 | 22.2542 | -0.09 | -0.42% | 22.25 | 22.27 | 22.25 | 3,887 |
| 17 May 2024 | 22.3474 | -0.01 | -0.06% | 22.33 | 22.37 | 22.33 | 7,347 |
| 16 May 2024 | 22.36 | -0.07 | -0.31% | 22.41 | 22.41 | 22.3509 | 23,385 |
| 15 May 2024 | 22.43 | 0.25 | 1.13% | 22.36 | 22.46 | 22.36 | 16,631 |
| 14 May 2024 | 22.1785 | 0.05 | 0.21% | 22.15 | 22.191 | 22.10 | 123,708 |
| 13 May 2024 | 22.132 | 0.03 | 0.12% | 22.17 | 22.1895 | 22.13 | 7,782 |
| 10 May 2024 | 22.1055 | -0.05 | -0.24% | 22.14 | 22.1595 | 22.06 | 43,338 |
| 09 May 2024 | 22.159 | 0.06 | 0.29% | 22.08 | 22.18 | 22.08 | 43,395 |
| 08 May 2024 | 22.095 | 0.00 | 0.02% | 22.07 | 22.12 | 22.07 | 5,344 |
| 07 May 2024 | 22.0915 | -0.05 | -0.24% | 22.19 | 22.1999 | 22.09 | 36,344 |
| 06 May 2024 | 22.1455 | 0.05 | 0.21% | 22.14 | 22.18 | 22.14 | 17,795 |
| 03 May 2024 | 22.10 | 0.13 | 0.57% | 22.16 | 22.16 | 22.0502 | 22,091 |
| 02 May 2024 | 21.975 | 0.16 | 0.75% | 21.84 | 21.975 | 21.83 | 23,286 |
| 01 May 2024 | 21.812 | 0.07 | 0.33% | 21.76 | 21.93 | 21.7306 | 32,080 |
| 30 Abr 2024 | 21.7408 | -0.19 | -0.89% | 21.84 | 21.85 | 21.73 | 19,955 |
| 29 Abr 2024 | 21.935 | 0.11 | 0.50% | 21.87 | 21.9699 | 21.87 | 6,600 |
| 26 Abr 2024 | 21.825 | -0.01 | -0.02% | 21.84 | 21.88 | 21.80 | 13,886 |
| 25 Abr 2024 | 21.83 | 0.02 | 0.09% | 21.70 | 21.86 | 21.70 | 11,380 |
| 24 Abr 2024 | 21.81 | -0.10 | -0.43% | 21.85 | 21.85 | 21.74 | 8,391 |
| 23 Abr 2024 | 21.905 | 0.12 | 0.55% | 21.78 | 21.9283 | 21.78 | 9,406 |
| 22 Abr 2024 | 21.785 | 0.01 | 0.03% | 21.67 | 21.8001 | 21.67 | 4,896 |
| 19 Abr 2024 | 21.7777 | 0.00 | 0.01% | 21.82 | 21.83 | 21.7702 | 8,049 |
| 18 Abr 2024 | 21.775 | -0.08 | -0.38% | 21.85 | 21.85 | 21.75 | 15,498 |
| 17 Abr 2024 | 21.858 | 0.13 | 0.59% | 21.81 | 21.86 | 21.77 | 10,417 |
| 16 Abr 2024 | 21.73 | -0.14 | -0.64% | 21.82 | 21.82 | 21.70 | 11,345 |
| 15 Abr 2024 | 21.87 | -0.07 | -0.32% | 21.89 | 21.89 | 21.83 | 3,774 |
| 12 Abr 2024 | 21.94 | -0.15 | -0.68% | 21.97 | 21.97 | 21.94 | 2,324 |
| 11 Abr 2024 | 22.09 | -0.05 | -0.23% | 22.12 | 22.12 | 21.96 | 5,080 |
| 10 Abr 2024 | 22.14 | -0.28 | -1.27% | 22.30 | 22.30 | 22.05 | 11,507 |
| 09 Abr 2024 | 22.4247 | 0.07 | 0.33% | 22.45 | 22.47 | 22.39 | 14,565 |
| 08 Abr 2024 | 22.35 | 0.02 | 0.09% | 22.33 | 22.3599 | 22.3286 | 4,372 |
| 05 Abr 2024 | 22.3296 | -0.07 | -0.31% | 22.33 | 22.3596 | 22.265 | 13,236 |
| 04 Abr 2024 | 22.40 | 0.01 | 0.04% | 22.47 | 22.49 | 22.40 | 6,259 |
| 03 Abr 2024 | 22.39 | 0.16 | 0.72% | 22.23 | 22.39 | 22.19 | 6,653 |
| 02 Abr 2024 | 22.23 | 0.02 | 0.09% | 22.16 | 22.235 | 22.16 | 33,260 |
| 01 Abr 2024 | 22.21 | -0.15 | -0.69% | 22.34 | 22.34 | 22.14 | 13,286 |
| 28 Mar 2024 | 22.3645 | -0.07 | -0.29% | 22.41 | 22.41 | 22.36 | 6,278 |
| 27 Mar 2024 | 22.43 | 0.04 | 0.18% | 22.37 | 22.43 | 22.34 | 9,128 |
| 26 Mar 2024 | 22.39 | 0.05 | 0.20% | 22.38 | 22.39 | 22.33 | 15,042 |
| 25 Mar 2024 | 22.3448 | 0.00 | 0.02% | 22.34 | 22.37 | 22.34 | 8,744 |
| 22 Mar 2024 | 22.34 | -0.05 | -0.22% | 22.40 | 22.40 | 22.322 | 12,469 |
| 21 Mar 2024 | 22.39 | -0.10 | -0.44% | 22.46 | 22.46 | 22.375 | 55,882 |
| 20 Mar 2024 | 22.49 | 0.17 | 0.76% | 22.27 | 22.49 | 22.27 | 23,176 |
| 19 Mar 2024 | 22.32 | 0.01 | 0.04% | 22.30 | 22.32 | 22.27 | 29,216 |
| 18 Mar 2024 | 22.31 | -0.09 | -0.40% | 22.35 | 22.35 | 22.2799 | 26,281 |
| 15 Mar 2024 | 22.40 | -0.02 | -0.09% | 22.41 | 22.41 | 22.37 | 12,705 |
| 14 Mar 2024 | 22.42 | -0.20 | -0.88% | 22.57 | 22.57 | 22.38 | 15,010 |
| 13 Mar 2024 | 22.62 | 0.02 | 0.10% | 22.61 | 22.67 | 22.59 | 74,505 |
| 12 Mar 2024 | 22.5985 | -0.02 | -0.10% | 22.60 | 22.62 | 22.5475 | 30,564 |
| 11 Mar 2024 | 22.62 | 0.01 | 0.04% | 22.61 | 22.62 | 22.55 | 31,173 |
| 08 Mar 2024 | 22.61 | -0.03 | -0.13% | 22.67 | 22.6979 | 22.58 | 48,281 |
| 07 Mar 2024 | 22.64 | 0.25 | 1.12% | 22.49 | 22.64 | 22.49 | 8,398 |
| 06 Mar 2024 | 22.3899 | 0.08 | 0.36% | 22.36 | 22.445 | 22.36 | 217,356 |
| 05 Mar 2024 | 22.3106 | 0.11 | 0.50% | 22.32 | 22.36 | 22.29 | 11,179 |
| 04 Mar 2024 | 22.20 | -0.05 | -0.22% | 22.21 | 22.24 | 22.19 | 29,383 |
