Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PJBF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 60.8643 | -0.36 | -0.58% | 60.65 | 60.8643 | 60.56 | 223 |
| 13 Jun 2024 | 61.2204 | 0.21 | 0.35% | 61.0073 | 61.26 | 61.0073 | 2,360 |
| 12 Jun 2024 | 61.0073 | 1.14 | 1.90% | 59.87 | 61.06 | 59.87 | 551 |
| 11 Jun 2024 | 59.87 | 0.14 | 0.23% | 59.73 | 59.87 | 59.47 | 1,493 |
| 10 Jun 2024 | 59.73 | 0.36 | 0.60% | 59.3724 | 59.73 | 59.3724 | 229 |
| 07 Jun 2024 | 59.3724 | -0.27 | -0.45% | 59.64 | 59.64 | 59.323 | 902 |
| 06 Jun 2024 | 59.64 | -0.02 | -0.03% | 59.66 | 59.66 | 59.48 | 567 |
| 05 Jun 2024 | 59.66 | 1.52 | 2.61% | 58.1428 | 59.66 | 58.1428 | 819 |
| 04 Jun 2024 | 58.1428 | 0.08 | 0.14% | 58.0609 | 58.1428 | 57.74 | 242 |
| 03 Jun 2024 | 58.0609 | 0.14 | 0.24% | 58.33 | 58.33 | 57.73 | 1,106 |
| 31 May 2024 | 57.92 | -0.20 | -0.34% | 58.1189 | 58.1189 | 57.92 | 142 |
| 30 May 2024 | 58.1189 | -0.68 | -1.15% | 58.7952 | 58.7952 | 58.1189 | 5,223 |
| 29 May 2024 | 58.7952 | -0.47 | -0.79% | 59.2641 | 59.2641 | 58.79 | 2,893 |
| 28 May 2024 | 59.2641 | 0.30 | 0.51% | 59.34 | 59.34 | 59.23 | 721 |
| 24 May 2024 | 58.9647 | 0.58 | 0.99% | 58.69 | 59.13 | 58.69 | 3,808 |
| 23 May 2024 | 58.3842 | 0.15 | 0.26% | 58.231 | 59.09 | 58.231 | 659 |
| 22 May 2024 | 58.231 | -0.45 | -0.77% | 58.6839 | 58.6839 | 58.231 | 9,381 |
| 21 May 2024 | 58.6839 | 0.16 | 0.27% | 58.5247 | 58.6839 | 58.5247 | 143 |
| 20 May 2024 | 58.5247 | 0.40 | 0.68% | 58.1284 | 58.60 | 58.1284 | 26 |
| 17 May 2024 | 58.1284 | -0.13 | -0.22% | 58.2552 | 58.2552 | 58.1284 | 6 |
| 16 May 2024 | 58.2552 | -0.52 | -0.88% | 58.7716 | 58.7716 | 58.2552 | 41 |
| 15 May 2024 | 58.7716 | 1.17 | 2.04% | 57.5985 | 58.7716 | 57.5985 | 168 |
| 14 May 2024 | 57.5985 | 0.49 | 0.86% | 57.108 | 57.5985 | 57.108 | 173 |
| 13 May 2024 | 57.108 | -0.01 | -0.02% | 57.1168 | 57.20 | 57.10 | 5,199 |
| 10 May 2024 | 57.1168 | 0.09 | 0.16% | 57.0243 | 57.20 | 57.0243 | 53 |
| 09 May 2024 | 57.0243 | 0.00 | 0.00% | 57.0239 | 57.13 | 57.0239 | 838 |
| 08 May 2024 | 57.0239 | 0.19 | 0.33% | 56.8358 | 57.04 | 56.8358 | 7,983 |
| 07 May 2024 | 56.8358 | -0.21 | -0.37% | 57.0474 | 57.0474 | 56.72 | 39,875 |
| 06 May 2024 | 57.0474 | 0.72 | 1.28% | 56.327 | 57.0474 | 56.327 | 1 |
| 03 May 2024 | 56.327 | 1.29 | 2.34% | 55.0375 | 56.327 | 55.0375 | 9 |
| 02 May 2024 | 55.0375 | 0.52 | 0.96% | 54.5152 | 55.0375 | 54.5152 | 317 |
| 01 May 2024 | 54.5152 | -0.36 | -0.65% | 54.8721 | 54.8721 | 54.5152 | 154 |
| 30 Abr 2024 | 54.8721 | -0.86 | -1.54% | 55.7331 | 55.7331 | 54.8721 | 0 |
| 29 Abr 2024 | 55.7331 | -0.09 | -0.16% | 55.8198 | 55.8198 | 55.73 | 113 |
| 26 Abr 2024 | 55.8198 | 1.12 | 2.05% | 54.6998 | 55.8198 | 54.6998 | 230 |
| 25 Abr 2024 | 54.6998 | -0.39 | -0.72% | 55.0939 | 55.0939 | 54.6998 | 282 |
| 24 Abr 2024 | 55.0939 | -0.24 | -0.44% | 55.335 | 55.335 | 55.0939 | 13 |
| 23 Abr 2024 | 55.335 | 1.14 | 2.11% | 54.1901 | 55.335 | 54.1901 | 767 |
| 22 Abr 2024 | 54.1901 | 0.55 | 1.03% | 53.6371 | 54.1901 | 53.6371 | 50 |
| 19 Abr 2024 | 53.6371 | -1.30 | -2.37% | 54.9367 | 54.9367 | 53.6371 | 843 |
| 18 Abr 2024 | 54.9367 | -0.32 | -0.58% | 55.2561 | 55.2561 | 54.9367 | 275 |
| 17 Abr 2024 | 55.2561 | -0.42 | -0.76% | 55.6807 | 55.70 | 55.2561 | 71 |
| 16 Abr 2024 | 55.6807 | 0.13 | 0.24% | 55.64 | 55.81 | 55.64 | 372 |
| 15 Abr 2024 | 55.548 | -0.68 | -1.20% | 56.98 | 56.98 | 55.548 | 677 |
| 12 Abr 2024 | 56.2235 | -1.21 | -2.11% | 57.4329 | 57.4329 | 56.2235 | 1,505 |
| 11 Abr 2024 | 57.4329 | 0.85 | 1.51% | 56.5795 | 57.4329 | 56.5795 | 22 |
| 10 Abr 2024 | 56.5795 | -0.29 | -0.52% | 56.8733 | 56.8733 | 56.5795 | 49 |
| 09 Abr 2024 | 56.8733 | -0.35 | -0.62% | 57.226 | 57.226 | 56.8733 | 85 |
| 08 Abr 2024 | 57.226 | -0.01 | -0.01% | 57.2338 | 57.2338 | 57.226 | 64 |
| 05 Abr 2024 | 57.2338 | 0.78 | 1.39% | 56.4518 | 57.2338 | 56.4518 | 27 |
| 04 Abr 2024 | 56.4518 | -0.77 | -1.34% | 57.42 | 57.81 | 56.4518 | 1,316 |
| 03 Abr 2024 | 57.2185 | 0.20 | 0.35% | 57.019 | 57.2185 | 57.019 | 2 |
| 02 Abr 2024 | 57.019 | -0.71 | -1.23% | 57.7316 | 57.7316 | 57.019 | 2 |
| 01 Abr 2024 | 57.7316 | 0.02 | 0.04% | 57.7067 | 57.7316 | 57.7067 | 0 |
| 28 Mar 2024 | 57.7067 | -0.06 | -0.10% | 57.7628 | 57.7628 | 57.7067 | 19 |
| 27 Mar 2024 | 57.7628 | -0.29 | -0.49% | 58.40 | 58.40 | 57.7628 | 24 |
| 26 Mar 2024 | 58.0495 | -0.25 | -0.42% | 58.2965 | 58.2965 | 58.0495 | 0 |
| 25 Mar 2024 | 58.2965 | -0.04 | -0.06% | 58.3338 | 58.3338 | 58.2965 | 214 |
| 22 Mar 2024 | 58.3338 | 0.02 | 0.04% | 58.3116 | 58.3338 | 58.3116 | 17 |
| 21 Mar 2024 | 58.3116 | 0.35 | 0.61% | 57.957 | 58.3116 | 57.957 | 5 |
| 20 Mar 2024 | 57.957 | 0.68 | 1.20% | 57.2721 | 57.957 | 57.2721 | 2 |
| 19 Mar 2024 | 57.2721 | 0.19 | 0.33% | 57.0838 | 57.2721 | 57.0838 | 0 |
| 18 Mar 2024 | 57.0838 | 0.20 | 0.35% | 56.8848 | 57.29 | 56.8848 | 225 |
