Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pgim Jennison Focused Growth ETF | PJFG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2176 | 0.24% | 89.98 | 09:22:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.98 | 89.98 | 89.98 | 89.7624 |
Resumen Histórico PJFG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.24 | 90.11 | 87.8214 | 89.02 | 4,512 | 0.74 | 0.83% |
| 1 Month | 83.49 | 90.35 | 82.0508 | 88.29 | 3,632 | 6.49 | 7.77% |
| 3 Months | 81.06 | 90.35 | 76.07 | 83.18 | 4,299 | 8.92 | 11.00% |
| 6 Months | 72.96 | 90.35 | 70.0101 | 79.94 | 5,502 | 17.02 | 23.33% |
| 1 Year | 63.43 | 90.35 | 60.0876 | 76.80 | 3,540 | 26.55 | 41.86% |
| 3 Years | 50.70 | 90.35 | 46.4156 | 64.87 | 4,478 | 39.28 | 77.48% |
| 5 Years | 50.70 | 90.35 | 46.4156 | 64.87 | 4,478 | 39.28 | 77.48% |
PJFG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 89.7624 | 0.10 | 0.11% | 89.40 | 90.11 | 89.40 | 2,020 |
| 26 Jun 2024 | 89.6609 | 0.53 | 0.59% | 89.00 | 89.6609 | 89.00 | 3,629 |
| 25 Jun 2024 | 89.1319 | 1.31 | 1.49% | 87.99 | 89.235 | 87.99 | 11,205 |
| 24 Jun 2024 | 87.8214 | -1.17 | -1.31% | 88.54 | 89.07 | 87.8214 | 4,173 |
| 21 Jun 2024 | 88.991 | -0.30 | -0.34% | 89.24 | 89.24 | 88.88 | 1,532 |
| 20 Jun 2024 | 89.2946 | -0.52 | -0.58% | 90.35 | 90.35 | 88.9035 | 1,608 |
| 18 Jun 2024 | 89.8153 | 0.01 | 0.01% | 89.54 | 89.8599 | 89.54 | 18,825 |
| 17 Jun 2024 | 89.8078 | 0.67 | 0.75% | 89.24 | 90.085 | 89.24 | 2,442 |
| 14 Jun 2024 | 89.14 | 0.44 | 0.50% | 88.47 | 89.14 | 88.47 | 3,826 |
| 13 Jun 2024 | 88.7004 | 0.54 | 0.62% | 89.14 | 89.14 | 88.22 | 597 |
| 12 Jun 2024 | 88.1558 | 1.35 | 1.55% | 87.96 | 88.18 | 87.96 | 1,008 |
| 11 Jun 2024 | 86.81 | 0.38 | 0.44% | 86.52 | 86.81 | 86.40 | 1,014 |
| 10 Jun 2024 | 86.4275 | 0.43 | 0.50% | 86.15 | 86.4789 | 86.15 | 1,512 |
| 07 Jun 2024 | 85.9956 | -0.16 | -0.19% | 85.82 | 86.0731 | 85.82 | 6,749 |
| 06 Jun 2024 | 86.1579 | 0.20 | 0.24% | 86.30 | 86.30 | 85.77 | 1,891 |
| 05 Jun 2024 | 85.9548 | 1.95 | 2.32% | 84.74 | 85.9548 | 84.74 | 1,241 |
| 04 Jun 2024 | 84.0029 | 0.28 | 0.34% | 83.67 | 84.0029 | 83.4255 | 1,277 |
| 03 Jun 2024 | 83.7207 | 0.43 | 0.52% | 83.72 | 83.7207 | 83.15 | 1,286 |
| 31 May 2024 | 83.29 | -0.30 | -0.36% | 83.49 | 83.49 | 82.0508 | 3,181 |
| 30 May 2024 | 83.594 | -1.09 | -1.29% | 84.58 | 84.58 | 83.594 | 1,125 |
| 29 May 2024 | 84.6874 | -0.43 | -0.50% | 84.51 | 85.12 | 84.51 | 982 |
| 28 May 2024 | 85.1171 | 0.56 | 0.66% | 85.03 | 85.1171 | 84.54 | 1,055 |
