Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PGIM Jennison Focused Mid Cap ETF | PJFM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.6067 | 03:09:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.6067 |
Resumen Histórico PJFM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.4124 | 52.88 | 52.37 | 52.64 | 379 | 0.1943 | 0.37% |
| 1 Month | 51.9687 | 52.88 | 51.53 | 52.38 | 180 | 0.638 | 1.23% |
| 3 Months | 52.1002 | 53.26 | 49.808 | 51.55 | 233 | 0.5065 | 0.97% |
| 6 Months | 50.6162 | 53.26 | 49.3369 | 51.59 | 199 | 1.99 | 3.93% |
| 1 Year | 50.62 | 53.26 | 49.3369 | 51.18 | 242 | 1.99 | 3.92% |
| 3 Years | 50.62 | 53.26 | 49.3369 | 51.18 | 242 | 1.99 | 3.92% |
| 5 Years | 50.62 | 53.26 | 49.3369 | 51.18 | 242 | 1.99 | 3.92% |
PJFM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 52.6067 | 0.18 | 0.35% | 52.4242 | 52.6067 | 52.4242 | 0 |
| 26 Jun 2024 | 52.4242 | -0.27 | -0.51% | 52.6915 | 52.6915 | 52.37 | 225 |
| 25 Jun 2024 | 52.6915 | -0.17 | -0.31% | 52.8568 | 52.88 | 52.6915 | 902 |
| 24 Jun 2024 | 52.8568 | 0.40 | 0.76% | 52.4566 | 52.8568 | 52.4566 | 0 |
| 21 Jun 2024 | 52.4566 | 0.04 | 0.08% | 52.4124 | 52.4566 | 52.4124 | 11 |
| 20 Jun 2024 | 52.4124 | 0.32 | 0.62% | 52.09 | 52.4124 | 52.09 | 0 |
| 18 Jun 2024 | 52.09 | 0.07 | 0.13% | 52.0202 | 52.09 | 52.0202 | 0 |
| 17 Jun 2024 | 52.0202 | 0.47 | 0.92% | 51.5483 | 52.0202 | 51.5483 | 0 |
| 14 Jun 2024 | 51.5483 | -0.66 | -1.27% | 52.2114 | 52.2114 | 51.53 | 300 |
| 13 Jun 2024 | 52.2114 | -0.27 | -0.52% | 52.4821 | 52.4821 | 52.2114 | 0 |
| 12 Jun 2024 | 52.4821 | 0.43 | 0.82% | 52.0544 | 52.4821 | 52.0544 | 0 |
| 11 Jun 2024 | 52.0544 | -0.23 | -0.44% | 52.2821 | 52.2821 | 52.0544 | 0 |
| 10 Jun 2024 | 52.2821 | 0.26 | 0.49% | 52.0248 | 52.2821 | 51.95 | 2 |
| 07 Jun 2024 | 52.0248 | -0.12 | -0.23% | 52.1425 | 52.1425 | 52.0248 | 0 |
| 06 Jun 2024 | 52.1425 | -0.01 | -0.02% | 52.1509 | 52.1509 | 52.1425 | 1 |
| 05 Jun 2024 | 52.1509 | 0.34 | 0.66% | 51.8076 | 52.1509 | 51.72 | 172 |
| 04 Jun 2024 | 51.8076 | -0.47 | -0.90% | 52.277 | 52.277 | 51.8076 | 0 |
| 03 Jun 2024 | 52.277 | -0.41 | -0.78% | 52.49 | 52.49 | 52.277 | 1 |
| 31 May 2024 | 52.6864 | 0.72 | 1.38% | 51.9687 | 52.6864 | 51.9687 | 2 |
| 30 May 2024 | 51.9687 | 0.46 | 0.90% | 51.507 | 51.9687 | 51.507 | 1 |
| 29 May 2024 | 51.507 | -0.55 | -1.06% | 52.057 | 52.057 | 51.507 | 1,200 |
| 28 May 2024 | 52.057 | -0.22 | -0.42% | 52.2769 | 52.2769 | 52.057 | 22 |
