Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PJFM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 52.7847 | 0.18 | 0.34% | 52.6067 | 52.7847 | 52.6067 | 0 |
| 27 Jun 2024 | 52.6067 | 0.18 | 0.35% | 52.4242 | 52.6067 | 52.4242 | 0 |
| 26 Jun 2024 | 52.4242 | -0.27 | -0.51% | 52.6915 | 52.6915 | 52.37 | 225 |
| 25 Jun 2024 | 52.6915 | -0.17 | -0.31% | 52.8568 | 52.88 | 52.6915 | 902 |
| 24 Jun 2024 | 52.8568 | 0.40 | 0.76% | 52.4566 | 52.8568 | 52.4566 | 0 |
| 21 Jun 2024 | 52.4566 | 0.04 | 0.08% | 52.4124 | 52.4566 | 52.4124 | 11 |
| 20 Jun 2024 | 52.4124 | 0.32 | 0.62% | 52.09 | 52.4124 | 52.09 | 0 |
| 18 Jun 2024 | 52.09 | 0.07 | 0.13% | 52.0202 | 52.09 | 52.0202 | 0 |
| 17 Jun 2024 | 52.0202 | 0.47 | 0.92% | 51.5483 | 52.0202 | 51.5483 | 0 |
| 14 Jun 2024 | 51.5483 | -0.66 | -1.27% | 52.2114 | 52.2114 | 51.53 | 300 |
| 13 Jun 2024 | 52.2114 | -0.27 | -0.52% | 52.4821 | 52.4821 | 52.2114 | 0 |
| 12 Jun 2024 | 52.4821 | 0.43 | 0.82% | 52.0544 | 52.4821 | 52.0544 | 0 |
| 11 Jun 2024 | 52.0544 | -0.23 | -0.44% | 52.2821 | 52.2821 | 52.0544 | 0 |
| 10 Jun 2024 | 52.2821 | 0.26 | 0.49% | 52.0248 | 52.2821 | 51.95 | 2 |
| 07 Jun 2024 | 52.0248 | -0.12 | -0.23% | 52.1425 | 52.1425 | 52.0248 | 0 |
| 06 Jun 2024 | 52.1425 | -0.01 | -0.02% | 52.1509 | 52.1509 | 52.1425 | 1 |
| 05 Jun 2024 | 52.1509 | 0.34 | 0.66% | 51.8076 | 52.1509 | 51.72 | 172 |
| 04 Jun 2024 | 51.8076 | -0.47 | -0.90% | 52.277 | 52.277 | 51.8076 | 0 |
| 03 Jun 2024 | 52.277 | -0.41 | -0.78% | 52.49 | 52.49 | 52.277 | 1 |
| 31 May 2024 | 52.6864 | 0.72 | 1.38% | 51.9687 | 52.6864 | 51.9687 | 2 |
| 30 May 2024 | 51.9687 | 0.46 | 0.90% | 51.507 | 51.9687 | 51.507 | 1 |
| 29 May 2024 | 51.507 | -0.55 | -1.06% | 52.057 | 52.057 | 51.507 | 1,200 |
| 28 May 2024 | 52.057 | -0.22 | -0.42% | 52.2769 | 52.2769 | 52.057 | 22 |
| 24 May 2024 | 52.2769 | 0.47 | 0.91% | 51.8055 | 52.2769 | 51.8055 | 0 |
| 23 May 2024 | 51.8055 | -0.64 | -1.23% | 52.4498 | 52.4498 | 51.8055 | 0 |
| 22 May 2024 | 52.4498 | -0.38 | -0.72% | 52.8289 | 52.8289 | 52.4498 | 401 |
| 21 May 2024 | 52.8289 | 0.00 | 0.00% | 52.8294 | 52.8294 | 52.79 | 800 |
| 20 May 2024 | 52.8294 | 0.00 | -0.01% | 52.8336 | 52.8336 | 52.8294 | 0 |
| 17 May 2024 | 52.8336 | -0.04 | -0.08% | 53.26 | 53.26 | 52.8336 | 4 |
| 16 May 2024 | 52.8775 | -0.14 | -0.27% | 53.0195 | 53.0195 | 52.8775 | 0 |
| 15 May 2024 | 53.0195 | 0.52 | 0.99% | 52.4984 | 53.0195 | 52.4984 | 0 |
| 14 May 2024 | 52.4984 | 0.19 | 0.36% | 52.3089 | 52.4984 | 52.3089 | 0 |
| 13 May 2024 | 52.3089 | -0.29 | -0.55% | 52.6001 | 52.6001 | 52.3089 | 10 |
| 10 May 2024 | 52.6001 | 0.26 | 0.49% | 52.3416 | 52.6001 | 52.3416 | 0 |
| 09 May 2024 | 52.3416 | 0.46 | 0.89% | 51.8794 | 52.3416 | 51.8794 | 0 |
| 08 May 2024 | 51.8794 | -0.09 | -0.17% | 51.9684 | 51.9684 | 51.8794 | 0 |
| 07 May 2024 | 51.9684 | 0.33 | 0.64% | 52.23 | 52.23 | 51.9684 | 50 |
| 06 May 2024 | 51.6392 | 0.60 | 1.18% | 51.0385 | 51.6392 | 51.0385 | 0 |
| 03 May 2024 | 51.0385 | 0.35 | 0.69% | 50.6907 | 51.12 | 50.6907 | 1,018 |
| 02 May 2024 | 50.6907 | 0.35 | 0.70% | 50.3383 | 50.6907 | 50.3383 | 0 |
| 01 May 2024 | 50.3383 | 0.14 | 0.28% | 50.1978 | 50.38 | 50.1978 | 5 |
| 30 Abr 2024 | 50.1978 | -0.86 | -1.68% | 51.0545 | 51.0545 | 50.1978 | 1,575 |
| 29 Abr 2024 | 51.0545 | 0.15 | 0.29% | 50.9086 | 51.0545 | 50.9086 | 8 |
| 26 Abr 2024 | 50.9086 | -0.28 | -0.56% | 51.1928 | 51.1928 | 50.9086 | 0 |
| 25 Abr 2024 | 51.1928 | 0.14 | 0.28% | 51.0487 | 51.1928 | 51.0487 | 1 |
| 24 Abr 2024 | 51.0487 | 0.17 | 0.34% | 50.8752 | 51.0487 | 50.8752 | 0 |
| 23 Abr 2024 | 50.8752 | 0.62 | 1.23% | 50.2567 | 50.8752 | 50.2567 | 14 |
| 22 Abr 2024 | 50.2567 | 0.42 | 0.84% | 49.838 | 50.2567 | 49.838 | 2 |
| 19 Abr 2024 | 49.838 | 0.03 | 0.06% | 49.808 | 49.838 | 49.808 | 0 |
| 18 Abr 2024 | 49.808 | -0.25 | -0.49% | 50.0535 | 50.0535 | 49.808 | 2 |
| 17 Abr 2024 | 50.0535 | -0.33 | -0.66% | 50.387 | 50.387 | 50.0535 | 11 |
| 16 Abr 2024 | 50.387 | -0.34 | -0.66% | 50.7223 | 50.7223 | 50.387 | 1 |
| 15 Abr 2024 | 50.7223 | -0.48 | -0.93% | 51.1988 | 51.1988 | 50.7223 | 1 |
| 12 Abr 2024 | 51.1988 | -0.90 | -1.73% | 52.1002 | 52.1002 | 51.1988 | 5 |
| 11 Abr 2024 | 52.1002 | -0.08 | -0.16% | 52.1817 | 52.1817 | 52.1002 | 0 |
| 10 Abr 2024 | 52.1817 | -0.81 | -1.52% | 52.9877 | 52.9877 | 52.1817 | 0 |
| 09 Abr 2024 | 52.9877 | 0.14 | 0.27% | 52.8438 | 52.9877 | 52.8438 | 0 |
| 08 Abr 2024 | 52.8438 | 0.08 | 0.15% | 52.7662 | 52.8438 | 52.7662 | 0 |
| 05 Abr 2024 | 52.7662 | 0.43 | 0.81% | 52.3406 | 52.7662 | 52.3406 | 0 |
| 04 Abr 2024 | 52.3406 | -0.66 | -1.25% | 53.0007 | 53.0007 | 52.3406 | 0 |
| 03 Abr 2024 | 53.0007 | 0.05 | 0.10% | 52.9464 | 53.0007 | 52.9464 | 0 |
| 02 Abr 2024 | 52.9464 | -0.59 | -1.10% | 53.5373 | 53.5373 | 52.9464 | 0 |
| 01 Abr 2024 | 53.5373 | -0.52 | -0.96% | 54.0539 | 54.0539 | 53.5373 | 0 |
