Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PJIO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 55.8526 | -0.18 | -0.32% | 55.94 | 55.94 | 55.8526 | 2 |
| 27 Jun 2024 | 56.0298 | -0.13 | -0.23% | 56.14 | 56.14 | 56.0298 | 2 |
| 26 Jun 2024 | 56.1597 | -0.17 | -0.31% | 56.09 | 56.1597 | 56.09 | 3 |
| 25 Jun 2024 | 56.3325 | 0.60 | 1.07% | 56.21 | 56.3325 | 56.21 | 16 |
| 24 Jun 2024 | 55.7352 | -0.15 | -0.27% | 56.24 | 56.24 | 55.7352 | 2 |
| 21 Jun 2024 | 55.8882 | -0.27 | -0.47% | 55.65 | 55.8882 | 55.65 | 6 |
| 20 Jun 2024 | 56.1539 | -0.07 | -0.12% | 55.88 | 56.1539 | 55.88 | 12 |
| 18 Jun 2024 | 56.221 | 0.05 | 0.09% | 56.221 | 56.221 | 56.221 | 26 |
| 17 Jun 2024 | 56.1727 | 0.58 | 1.04% | 56.1727 | 56.1727 | 56.1727 | 4 |
| 14 Jun 2024 | 55.5965 | -0.85 | -1.50% | 55.35 | 55.5965 | 55.35 | 530 |
| 13 Jun 2024 | 56.4428 | -0.55 | -0.97% | 56.83 | 56.83 | 56.28 | 297 |
| 12 Jun 2024 | 56.995 | 1.15 | 2.06% | 56.95 | 56.995 | 56.94 | 147 |
| 11 Jun 2024 | 55.846 | -0.40 | -0.71% | 55.93 | 55.93 | 55.846 | 6 |
| 10 Jun 2024 | 56.2427 | 0.10 | 0.17% | 55.74 | 56.2427 | 55.74 | 204 |
| 07 Jun 2024 | 56.1464 | -0.52 | -0.91% | 56.4421 | 56.4421 | 56.1464 | 695 |
| 06 Jun 2024 | 56.6629 | 0.18 | 0.31% | 56.6629 | 56.6629 | 56.6629 | 0 |
| 05 Jun 2024 | 56.486 | 1.21 | 2.19% | 56.27 | 56.486 | 56.27 | 401 |
| 04 Jun 2024 | 55.2747 | -0.18 | -0.32% | 55.5999 | 55.5999 | 55.2747 | 199 |
| 03 Jun 2024 | 55.4507 | -0.05 | -0.08% | 55.60 | 55.60 | 55.4507 | 164 |
| 31 May 2024 | 55.4977 | 0.14 | 0.26% | 55.48 | 55.4977 | 55.48 | 118 |
| 30 May 2024 | 55.3543 | 0.30 | 0.55% | 55.3543 | 55.3543 | 55.3543 | 24 |
| 29 May 2024 | 55.0502 | -0.89 | -1.58% | 55.12 | 55.12 | 55.0502 | 11 |
| 28 May 2024 | 55.9359 | -0.21 | -0.37% | 55.9359 | 55.9359 | 55.9359 | 4 |
| 24 May 2024 | 56.1427 | 0.42 | 0.76% | 55.95 | 56.1427 | 55.95 | 3 |
| 23 May 2024 | 55.7191 | -0.04 | -0.08% | 56.66 | 56.66 | 55.7191 | 2 |
| 22 May 2024 | 55.7614 | -0.39 | -0.69% | 55.7614 | 55.7614 | 55.7614 | 2 |
| 21 May 2024 | 56.1496 | 0.06 | 0.11% | 55.84 | 56.1496 | 55.84 | 33 |
| 20 May 2024 | 56.0882 | 0.12 | 0.21% | 55.93 | 56.0882 | 55.93 | 3 |
| 17 May 2024 | 55.9679 | -0.01 | -0.01% | 55.94 | 55.9989 | 55.94 | 849 |
| 16 May 2024 | 55.9746 | -0.48 | -0.84% | 56.20 | 56.20 | 55.9746 | 500 |
| 15 May 2024 | 56.4496 | 1.14 | 2.06% | 55.83 | 56.4496 | 55.83 | 352 |
| 14 May 2024 | 55.308 | 0.56 | 1.03% | 55.308 | 55.308 | 55.308 | 5 |
| 13 May 2024 | 54.7448 | -0.08 | -0.14% | 54.7448 | 54.7448 | 54.7448 | 20 |
| 10 May 2024 | 54.824 | 0.23 | 0.42% | 54.824 | 54.824 | 54.824 | 0 |
| 09 May 2024 | 54.5922 | 0.14 | 0.26% | 54.36 | 54.5922 | 54.36 | 2 |
| 08 May 2024 | 54.4526 | 0.07 | 0.13% | 54.4526 | 54.4526 | 54.4526 | 36 |
| 07 May 2024 | 54.3792 | 0.10 | 0.18% | 54.3792 | 54.3792 | 54.3792 | 38 |
| 06 May 2024 | 54.2813 | 0.37 | 0.68% | 53.83 | 54.2813 | 53.83 | 11 |
| 03 May 2024 | 53.9121 | 1.17 | 2.22% | 53.90 | 53.9121 | 53.90 | 431 |
| 02 May 2024 | 52.7403 | 0.49 | 0.93% | 52.7403 | 52.7403 | 52.7403 | 0 |
| 01 May 2024 | 52.2543 | -0.32 | -0.61% | 52.54 | 52.90 | 52.2543 | 307 |
| 30 Abr 2024 | 52.576 | -0.74 | -1.39% | 52.67 | 52.67 | 52.575 | 14,383 |
| 29 Abr 2024 | 53.317 | -0.14 | -0.26% | 53.25 | 53.34 | 53.145 | 685 |
| 26 Abr 2024 | 53.4557 | 0.74 | 1.41% | 53.4557 | 53.4557 | 53.4557 | 12 |
| 25 Abr 2024 | 52.7108 | -0.31 | -0.58% | 52.7108 | 52.7108 | 52.7108 | 1 |
| 24 Abr 2024 | 53.0166 | 0.08 | 0.16% | 53.0166 | 53.0166 | 53.0166 | 11 |
| 23 Abr 2024 | 52.9321 | 1.06 | 2.05% | 52.6386 | 52.9321 | 52.6386 | 1,079 |
| 22 Abr 2024 | 51.87 | 0.46 | 0.90% | 51.30 | 51.87 | 51.30 | 211 |
| 19 Abr 2024 | 51.4077 | -0.75 | -1.44% | 51.52 | 51.52 | 51.4077 | 142 |
| 18 Abr 2024 | 52.1566 | -0.39 | -0.75% | 52.36 | 52.36 | 52.1566 | 299 |
| 17 Abr 2024 | 52.5494 | -0.25 | -0.47% | 52.73 | 52.74 | 52.52 | 2,828 |
| 16 Abr 2024 | 52.7983 | -0.03 | -0.06% | 52.80 | 52.87 | 52.76 | 557 |
| 15 Abr 2024 | 52.8285 | -0.27 | -0.52% | 52.8285 | 52.8285 | 52.8285 | 32 |
| 12 Abr 2024 | 53.1027 | -1.25 | -2.30% | 53.56 | 53.56 | 53.1027 | 9 |
| 11 Abr 2024 | 54.3542 | 0.32 | 0.59% | 53.9786 | 55.34 | 53.97 | 21,775 |
| 10 Abr 2024 | 54.0369 | -0.60 | -1.10% | 54.03 | 54.0369 | 54.03 | 79 |
| 09 Abr 2024 | 54.6356 | -0.23 | -0.42% | 54.93 | 54.93 | 54.6356 | 29 |
| 08 Abr 2024 | 54.8646 | 0.19 | 0.36% | 54.97 | 54.97 | 54.8646 | 51 |
| 05 Abr 2024 | 54.6705 | 0.37 | 0.68% | 54.19 | 54.6705 | 54.19 | 621 |
| 04 Abr 2024 | 54.2999 | -0.73 | -1.33% | 55.29 | 55.29 | 54.2999 | 521 |
| 03 Abr 2024 | 55.0337 | 0.16 | 0.30% | 54.77 | 55.0337 | 54.77 | 90 |
| 02 Abr 2024 | 54.8698 | -0.74 | -1.33% | 54.98 | 54.98 | 54.8698 | 30 |
| 01 Abr 2024 | 55.6115 | -0.04 | -0.07% | 55.80 | 55.80 | 55.6115 | 162 |
